Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		7.500	7.500	7.500	0	-0.08(-1.06%)
Dec 30, 2015	7.580	7.580	7.580	7.580	100	+0.18(+2.43%)
Dec 29, 2015	7.550	7.550	7.400	7.400	2,311	-0.14(-1.86%)
Dec 28, 2015	7.540	7.540	7.540	7.540	29,695	+0.04(+0.53%)
Dec 24, 2015		7.500	7.500	7.500	0	-0.05(-0.66%)
Dec 23, 2015	7.360	7.550	7.350	7.550	69,302	+0.15(+2.03%)
Dec 22, 2015	7.250	7.400	7.250	7.400	1,617	+0.15(+2.07%)
Dec 21, 2015	7.440	7.440	7.250	7.250	12,686	-0.17(-2.29%)
Dec 18, 2015	7.430	7.430	7.420	7.420	6,635	+0.12(+1.64%)
Dec 17, 2015	7.320	7.490	7.300	7.300	3,494	+0.03(+0.41%)
Dec 16, 2015	7.470	7.470	7.230	7.270	4,376	-0.13(-1.76%)
Dec 15, 2015	7.300	7.400	7.300	7.400	468	+0.00(+0.00%)
Dec 14, 2015	7.330	7.520	7.200	7.400	8,267	-0.16(-2.12%)
Dec 11, 2015	7.360	7.580	7.360	7.560	23,838	-0.14(-1.82%)
Dec 10, 2015	7.585	7.700	7.500	7.700	5,852	+0.30(+4.05%)
Dec 09, 2015	7.660	7.700	7.400	7.400	57,794	-0.30(-3.90%)
Dec 07, 2015		7.700	7.700	7.700	51	-0.05(-0.65%)
Dec 04, 2015	7.750	7.750	7.750	7.750	4,323	-0.04(-0.51%)
Dec 03, 2015	7.790	7.790	7.600	7.790	3,758	+0.13(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.