Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	23.03	22.81	22.81	22.81	467,101	-0.34(-1.45%)
Dec 30, 2015	23.37	23.49	23.03	23.15	356,142	-0.39(-1.65%)
Dec 29, 2015	23.25	23.61	23.12	23.53	421,350	+0.43(+1.87%)
Dec 28, 2015	23.10	23.17	22.98	23.10	165,308	-0.13(-0.57%)
Dec 24, 2015	23.20	23.23	23.23	23.23	255,640	+0.07(+0.32%)
Dec 23, 2015	23.05	23.34	22.77	23.16	530,308	+0.45(+2.00%)
Dec 22, 2015	22.68	22.75	22.36	22.71	486,584	+0.06(+0.26%)
Dec 21, 2015	22.80	22.91	22.40	22.65	528,135	+0.04(+0.16%)
Dec 18, 2015	22.78	22.93	22.58	22.61	753,529	-0.26(-1.15%)
Dec 17, 2015	23.21	23.29	22.79	22.88	682,602	-0.41(-1.76%)
Dec 16, 2015	23.06	23.39	22.79	23.29	647,654	+0.29(+1.27%)
Dec 15, 2015	22.94	23.11	22.75	22.99	491,896	+0.25(+1.09%)
Dec 14, 2015	22.81	23.02	22.50	22.74	800,865	+0.00(+0.00%)
Dec 11, 2015	23.33	23.34	22.64	22.74	728,993	-0.88(-3.71%)
Dec 10, 2015	23.13	23.75	23.12	23.62	1,017,663	+0.43(+1.86%)
Dec 09, 2015	23.31	23.71	23.03	23.19	627,781	-0.16(-0.69%)
Dec 08, 2015	23.22	23.59	23.08	23.35	633,835	-0.16(-0.68%)
Dec 07, 2015	23.97	24.07	23.30	23.51	637,587	-0.72(-2.99%)
Dec 04, 2015	24.13	24.32	24.00	24.24	443,843	+0.01(+0.03%)
Dec 03, 2015	24.57	24.57	23.98	24.23	500,121	-0.18(-0.75%)
Dec 02, 2015	24.51	24.69	24.35	24.41	660,120	-0.15(-0.62%)
Dec 01, 2015	24.08	24.58	24.08	24.57	704,419	+0.44(+1.82%)
Nov 30, 2015	24.15	24.32	24.01	24.13	572,472	+0.18(+0.76%)
Nov 27, 2015	23.97	24.06	23.85	23.94	215,151	+0.05(+0.21%)
Nov 25, 2015	24.09	23.89	23.89	23.89	403,362	-0.14(-0.58%)
Nov 24, 2015	23.86	24.15	23.75	24.03	505,252	+0.15(+0.64%)
Nov 23, 2015	24.08	24.23	23.87	23.88	562,547	-0.31(-1.26%)
Nov 20, 2015	24.44	24.53	24.10	24.18	405,486	-0.20(-0.83%)
Nov 19, 2015	23.98	24.39	23.96	24.39	659,778	+0.45(+1.88%)
Nov 18, 2015	23.84	24.02	23.77	23.94	446,935	+0.15(+0.64%)
Nov 17, 2015	23.95	24.11	23.70	23.78	432,645	-0.01(-0.03%)
Nov 16, 2015	23.55	23.84	23.49	23.79	598,494	+0.21(+0.89%)
Nov 13, 2015	23.77	23.83	23.47	23.58	572,769	-0.32(-1.33%)
Nov 12, 2015	24.23	24.24	23.81	23.90	485,670	-0.54(-2.19%)
Nov 11, 2015	24.57	24.68	24.37	24.44	299,272	-0.06(-0.24%)
Nov 10, 2015	24.44	24.55	24.20	24.50	479,781	+0.01(+0.06%)
Nov 09, 2015	24.57	24.68	24.30	24.48	732,369	-0.06(-0.24%)
Nov 06, 2015	24.20	24.65	24.18	24.54	963,252	+0.41(+1.71%)
Nov 05, 2015	23.93	24.21	23.86	24.13	931,348	-0.46(-1.89%)
Nov 04, 2015	24.69	24.84	24.44	24.59	531,287	-0.10(-0.41%)
Nov 03, 2015	24.47	24.77	24.28	24.69	547,361	+0.16(+0.65%)
Nov 02, 2015	24.43	24.63	24.31	24.53	539,012	+0.10(+0.42%)
Oct 30, 2015	24.80	24.86	24.42	24.43	603,254	-0.38(-1.52%)
Oct 29, 2015	25.06	25.08	24.71	24.81	633,076	-0.27(-1.07%)
Oct 28, 2015	24.73	25.10	24.69	25.07	781,533	+0.46(+1.88%)
Oct 27, 2015	24.58	24.73	24.50	24.61	881,103	-0.13(-0.53%)
Oct 26, 2015	24.97	25.05	24.64	24.74	813,517	-0.10(-0.41%)
Oct 23, 2015	24.79	25.04	24.66	24.84	626,135	+0.19(+0.76%)
Oct 22, 2015	24.70	25.01	24.57	24.65	679,760	+0.15(+0.62%)
Oct 21, 2015	24.56	24.84	24.42	24.50	598,185	-0.08(-0.32%)
Oct 20, 2015	24.55	24.70	24.47	24.58	574,883	+0.16(+0.65%)
Oct 19, 2015	24.35	24.67	24.34	24.42	525,801	-0.03(-0.12%)
Oct 16, 2015	24.54	24.60	24.30	24.45	706,061	-0.03(-0.12%)
Oct 15, 2015	24.53	24.65	24.36	24.48	519,943	+0.14(+0.57%)
Oct 14, 2015	24.67	24.67	24.31	24.34	433,148	-0.31(-1.26%)
Oct 13, 2015	24.64	24.93	24.57	24.65	396,171	-0.14(-0.56%)
Oct 12, 2015	24.81	24.99	24.75	24.79	167,667	-0.04(-0.15%)
Oct 09, 2015	24.92	25.03	24.65	24.83	443,093	-0.02(-0.09%)
Oct 08, 2015	24.57	24.90	24.53	24.85	519,098	+0.23(+0.94%)
Oct 07, 2015	24.71	25.03	24.51	24.62	705,002	+0.07(+0.27%)
Oct 06, 2015	24.10	24.63	24.05	24.55	853,026	+0.35(+1.44%)
Oct 05, 2015	23.71	24.35	23.71	24.21	715,792	+0.75(+3.21%)
Oct 02, 2015	23.18	23.45	23.02	23.45	655,324	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.