Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	20.88	20.92	20.92	20.92	1,261,262	-0.01(-0.06%)
Dec 30, 2015	21.05	21.08	20.93	20.93	1,197,203	-0.39(-1.83%)
Dec 29, 2015	21.30	21.34	21.26	21.32	1,046,350	+0.02(+0.09%)
Dec 28, 2015	21.26	21.33	21.22	21.30	1,000,607	-0.09(-0.43%)
Dec 24, 2015	21.38	21.40	21.40	21.40	454,199	-0.06(-0.28%)
Dec 23, 2015	21.22	21.47	21.16	21.45	907,670	+0.44(+2.08%)
Dec 22, 2015	20.86	21.02	20.85	21.02	980,789	+0.16(+0.76%)
Dec 21, 2015	20.91	20.98	20.71	20.86	1,057,100	+0.07(+0.36%)
Dec 18, 2015	20.95	20.98	20.79	20.79	736,119	-0.17(-0.81%)
Dec 17, 2015	21.25	21.26	20.96	20.96	859,296	-0.25(-1.17%)
Dec 16, 2015	21.02	21.30	20.90	21.21	770,846	+0.25(+1.19%)
Dec 15, 2015	20.91	21.05	20.89	20.96	932,248	+0.40(+1.94%)
Dec 14, 2015	20.48	20.58	20.30	20.56	933,236	+0.23(+1.13%)
Dec 11, 2015	20.54	20.54	20.32	20.33	875,767	-0.67(-3.18%)
Dec 10, 2015	21.13	21.23	21.00	21.00	758,727	-0.23(-1.08%)
Dec 09, 2015	21.34	21.51	21.17	21.22	711,703	-0.13(-0.61%)
Dec 08, 2015	21.17	21.36	21.11	21.36	638,911	-0.28(-1.30%)
Dec 07, 2015	21.85	21.86	21.60	21.64	838,153	-0.40(-1.81%)
Dec 04, 2015	21.81	22.10	21.81	22.04	571,878	+0.01(+0.03%)
Dec 03, 2015	22.12	22.16	21.95	22.03	694,342	+0.10(+0.45%)
Dec 02, 2015	22.04	22.06	21.85	21.93	513,129	-0.20(-0.92%)
Dec 01, 2015	22.09	22.18	22.06	22.14	620,893	+0.14(+0.63%)
Nov 30, 2015	22.01	22.05	21.89	22.00	431,837	-0.10(-0.44%)
Nov 27, 2015	22.27	22.27	22.10	22.10	141,384	-0.43(-1.89%)
Nov 25, 2015	22.53	22.52	22.52	22.52	326,418	-0.20(-0.87%)
Nov 24, 2015	22.54	22.79	22.48	22.72	503,426	-0.02(-0.09%)
Nov 23, 2015	22.88	22.92	22.72	22.74	365,496	-0.25(-1.08%)
Nov 20, 2015	22.94	23.09	22.94	22.99	640,016	+0.17(+0.75%)
Nov 19, 2015	22.78	22.89	22.70	22.82	405,966	+0.18(+0.78%)
Nov 18, 2015	22.34	22.64	22.33	22.64	620,845	+0.25(+1.11%)
Nov 17, 2015	22.42	22.51	22.35	22.39	449,096	-0.04(-0.18%)
Nov 16, 2015	22.08	22.43	22.05	22.43	394,966	+0.41(+1.88%)
Nov 13, 2015	22.18	22.18	21.97	22.02	280,875	-0.33(-1.47%)
Nov 12, 2015	22.48	22.57	22.32	22.35	778,401	-0.27(-1.19%)
Nov 11, 2015	22.80	22.80	22.57	22.61	568,066	-0.11(-0.49%)
Nov 10, 2015	22.71	22.79	22.61	22.73	315,361	-0.01(-0.06%)
Nov 09, 2015	22.99	23.06	22.71	22.74	599,399	-0.54(-2.31%)
Nov 06, 2015	23.20	23.31	23.02	23.28	387,300	-0.49(-2.07%)
Nov 05, 2015	23.74	23.85	23.64	23.77	276,525	+0.00(+0.00%)
Nov 04, 2015	24.09	24.13	23.70	23.77	571,007	-0.04(-0.17%)
Nov 03, 2015	23.43	23.91	23.43	23.81	387,187	+0.38(+1.62%)
Nov 02, 2015	23.18	23.43	23.17	23.43	419,987	+0.39(+1.68%)
Oct 30, 2015	23.11	23.13	23.01	23.04	1,101,965	+0.07(+0.31%)
Oct 29, 2015	23.03	23.08	22.95	22.97	379,436	-0.21(-0.90%)
Oct 28, 2015	23.39	23.57	23.04	23.18	898,730	-0.22(-0.92%)
Oct 27, 2015	23.47	23.49	23.35	23.39	216,367	-0.35(-1.46%)
Oct 26, 2015	23.90	23.90	23.71	23.74	470,009	-0.26(-1.09%)
Oct 23, 2015	24.04	24.08	23.94	24.00	506,997	+0.14(+0.58%)
Oct 22, 2015	23.64	23.90	23.64	23.87	484,839	+0.45(+1.90%)
Oct 21, 2015	23.60	23.62	23.41	23.42	815,482	-0.39(-1.62%)
Oct 20, 2015	23.85	23.89	23.74	23.81	640,377	-0.09(-0.36%)
Oct 19, 2015	24.02	24.02	23.85	23.89	300,697	-0.44(-1.80%)
Oct 16, 2015	24.23	24.37	24.11	24.33	1,434,582	-0.04(-0.16%)
Oct 15, 2015	24.14	24.41	24.02	24.37	656,022	+0.53(+2.23%)
Oct 14, 2015	23.84	23.97	23.77	23.84	2,127,953	+0.18(+0.78%)
Oct 13, 2015	23.76	23.96	23.62	23.66	227,498	-0.39(-1.63%)
Oct 12, 2015	24.36	24.36	24.04	24.05	446,928	-0.22(-0.92%)
Oct 09, 2015	24.28	24.46	24.18	24.27	647,025	+0.28(+1.17%)
Oct 08, 2015	23.54	24.02	23.53	23.99	522,311	+0.36(+1.53%)
Oct 07, 2015	23.60	23.82	23.46	23.63	745,773	+0.68(+2.94%)
Oct 06, 2015	22.80	22.98	22.77	22.95	333,516	+0.10(+0.43%)
Oct 05, 2015	22.59	22.86	22.59	22.86	597,892	+0.53(+2.38%)
Oct 02, 2015	21.69	22.34	21.67	22.33	1,088,252	+0.43(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.