Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		2.570	2.570	2.570	0	-0.04(-1.53%)
Dec 30, 2015	2.600	2.650	2.580	2.610	1,311,116	-0.03(-1.14%)
Dec 29, 2015	2.690	2.690	2.600	2.640	2,242,448	-0.11(-4.00%)
Dec 24, 2015		2.750	2.750	2.750	0	+0.11(+4.17%)
Dec 23, 2015	2.580	2.660	2.550	2.640	3,541,299	+0.08(+3.13%)
Dec 22, 2015	2.590	2.680	2.540	2.560	5,005,318	-0.07(-2.66%)
Dec 21, 2015	2.600	2.720	2.590	2.630	3,293,239	+0.08(+3.14%)
Dec 18, 2015	2.480	2.630	2.480	2.550	9,347,675	+0.04(+1.59%)
Dec 17, 2015	2.540	2.580	2.490	2.510	2,903,891	-0.15(-5.64%)
Dec 16, 2015	2.650	2.670	2.470	2.660	7,898,464	+0.11(+4.31%)
Dec 15, 2015	2.730	2.740	2.540	2.550	3,911,091	-0.12(-4.49%)
Dec 14, 2015	2.880	2.890	2.660	2.670	3,927,834	-0.21(-7.29%)
Dec 11, 2015	2.830	2.960	2.820	2.880	3,681,151	+0.00(+0.00%)
Dec 10, 2015	2.860	2.950	2.830	2.880	3,396,995	+0.03(+1.05%)
Dec 09, 2015	2.950	2.970	2.800	2.850	2,594,901	+0.01(+0.35%)
Dec 08, 2015	2.970	2.980	2.800	2.840	2,383,891	-0.05(-1.73%)
Dec 07, 2015	3.120	3.150	2.860	2.890	2,894,456	-0.27(-8.54%)
Dec 04, 2015	3.020	3.170	3.010	3.160	4,211,220	+0.20(+6.76%)
Dec 03, 2015	2.980	3.060	2.910	2.960	3,431,686	+0.04(+1.37%)
Dec 02, 2015	2.940	3.020	2.850	2.920	3,352,585	-0.10(-3.31%)
Dec 01, 2015	2.840	3.030	2.790	3.020	6,709,779	+0.20(+7.09%)
Nov 30, 2015	2.710	2.820	2.670	2.820	4,344,326	+0.14(+5.22%)
Nov 27, 2015	2.640	2.710	2.620	2.680	1,320,270	-0.10(-3.60%)
Nov 26, 2015	2.770	2.780	2.720	2.780	473,973	+0.01(+0.36%)
Nov 25, 2015	2.700	2.820	2.640	2.770	4,741,611	+0.02(+0.73%)
Nov 24, 2015	2.580	2.750	2.520	2.750	5,709,954	+0.29(+11.79%)
Nov 23, 2015				2.460	1,807,369	+0.05(+2.07%)
Nov 20, 2015	2.600	2.620	2.380	2.410	2,703,654	-0.16(-6.23%)
Nov 19, 2015	2.560	2.650	2.500	2.570	2,861,408	+0.06(+2.39%)
Nov 18, 2015	2.400	2.520	2.370	2.510	2,757,040	+0.14(+5.91%)
Nov 17, 2015	2.530	2.540	2.360	2.370	1,814,571	-0.18(-7.06%)
Nov 16, 2015	2.520	2.600	2.520	2.550	2,306,298	+0.11(+4.51%)
Nov 13, 2015	2.350	2.490	2.350	2.440	2,094,563	+0.09(+3.83%)
Nov 12, 2015	2.310	2.430	2.300	2.350	2,317,874	-0.04(-1.67%)
Nov 11, 2015	2.380	2.450	2.340	2.390	4,075,398	+0.05(+2.14%)
Nov 10, 2015	2.380	2.430	2.340	2.340	2,948,998	-0.11(-4.49%)
Nov 09, 2015	2.410	2.460	2.250	2.450	5,021,024	+0.05(+2.08%)
Nov 06, 2015	2.410	2.430	2.370	2.400	5,223,675	-0.15(-5.88%)
Nov 05, 2015	2.720	2.730	2.510	2.550	4,266,013	-0.16(-5.90%)
Nov 04, 2015	2.840	2.850	2.700	2.710	3,642,319	-0.06(-2.17%)
Nov 03, 2015	2.840	2.880	2.750	2.770	5,697,033	-0.13(-4.48%)
Nov 02, 2015	2.830	2.920	2.730	2.900	3,167,643	+0.04(+1.40%)
Oct 30, 2015	3.000	3.010	2.860	2.860	5,175,396	-0.15(-4.98%)
Oct 29, 2015	3.200	3.280	3.000	3.010	3,358,395	-0.26(-7.95%)
Oct 28, 2015	3.370	3.550	3.230	3.270	6,408,248	-0.03(-0.91%)
Oct 27, 2015	3.160	3.330	3.100	3.300	4,773,402	+0.13(+4.10%)
Oct 26, 2015	3.300	3.300	3.170	3.170	3,712,295	-0.16(-4.80%)
Oct 23, 2015	3.300	3.370	3.180	3.330	6,400,378	+0.13(+4.06%)
Oct 22, 2015	3.150	3.280	3.090	3.200	4,837,453	+0.08(+2.56%)
Oct 21, 2015	3.220	3.230	3.070	3.120	5,026,026	-0.17(-5.17%)
Oct 20, 2015	3.020	3.310	3.000	3.290	4,169,740	+0.33(+11.15%)
Oct 19, 2015	3.090	3.190	2.940	2.960	4,474,197	-0.18(-5.73%)
Oct 16, 2015	3.250	3.330	3.140	3.140	3,683,162	-0.13(-3.98%)
Oct 15, 2015	3.310	3.320	3.180	3.270	4,536,231	-0.05(-1.51%)
Oct 14, 2015	3.200	3.330	3.165	3.320	7,080,419	+0.24(+7.79%)
Oct 13, 2015	3.100	3.140	3.010	3.080	2,945,435	-0.14(-4.35%)
Oct 09, 2015		3.220	3.220	3.220	0	+0.17(+5.57%)
Oct 08, 2015	2.870	3.220	2.810	3.050	5,420,918	+0.14(+4.81%)
Oct 07, 2015	2.870	2.950	2.770	2.910	4,569,850	+0.09(+3.19%)
Oct 06, 2015	2.700	2.900	2.660	2.820	4,628,369	+0.23(+8.88%)
Oct 05, 2015	2.450	2.600	2.400	2.590	3,286,736	+0.19(+7.92%)
Oct 02, 2015	2.270	2.420	2.220	2.400	6,620,047	+0.25(+11.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.