Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		22.61	22.61	22.61	0	+0.35(+1.56%)
Dec 29, 2016	22.92	23.08	22.20	22.26	374,008	-0.53(-2.31%)
Dec 28, 2016	23.28	23.30	22.29	22.79	438,288	-0.26(-1.14%)
Dec 27, 2016	22.49	23.24	22.42	23.05	446,074	+0.67(+2.97%)
Dec 23, 2016		22.38	22.38	22.38	0	-0.03(-0.12%)
Dec 22, 2016	22.89	23.11	22.27	22.41	364,156	-0.03(-0.15%)
Dec 21, 2016	22.34	22.62	21.90	22.45	329,295	+0.21(+0.94%)
Dec 20, 2016	22.18	22.40	21.88	22.24	355,116	+0.15(+0.69%)
Dec 19, 2016	22.20	22.44	21.86	22.09	456,921	+0.05(+0.22%)
Dec 16, 2016	22.17	22.68	21.65	22.04	2,615,297	+0.14(+0.63%)
Dec 15, 2016	21.01	22.91	20.86	21.90	933,795	+1.04(+4.99%)
Dec 14, 2016	21.16	21.25	20.64	20.86	782,451	-0.37(-1.73%)
Dec 13, 2016	21.81	21.88	20.93	21.23	711,815	-0.24(-1.13%)
Dec 12, 2016	21.16	21.73	21.06	21.47	539,404	+0.48(+2.28%)
Dec 09, 2016	20.09	21.05	20.05	20.99	606,042	+1.04(+5.22%)
Dec 08, 2016	19.70	20.21	19.46	19.95	448,587	+0.49(+2.53%)
Dec 07, 2016	18.94	19.59	18.78	19.46	232,344	+0.58(+3.09%)
Dec 06, 2016	18.72	18.99	18.58	18.87	273,157	+0.12(+0.63%)
Dec 05, 2016	18.85	19.15	18.55	18.76	306,513	+0.03(+0.19%)
Dec 02, 2016	19.27	19.29	18.45	18.72	279,660	-0.50(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.