Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		9.758	9.758	9.758	0	-0.20(-1.96%)
Dec 29, 2016	10.02	10.07	9.888	9.953	17,198	-0.13(-1.29%)
Dec 28, 2016	10.02	10.21	10.02	10.08	11,993	-0.06(-0.64%)
Dec 27, 2016	10.08	10.15	9.758	10.15	20,290	-0.13(-1.27%)
Dec 23, 2016		10.28	10.28	10.28	0	+0.06(+0.64%)
Dec 22, 2016	10.15	10.34	10.08	10.21	15,902	+0.00(+0.00%)
Dec 21, 2016	10.41	10.46	10.08	10.21	19,311	+0.07(+0.64%)
Dec 20, 2016	10.28	10.67	10.08	10.15	16,407	-0.20(-1.89%)
Dec 19, 2016	10.41	10.54	10.08	10.34	30,924	+0.20(+1.92%)
Dec 16, 2016	11.71	11.71	10.02	10.15	102,684	-0.78(-7.14%)
Dec 15, 2016	10.08	11.06	9.432	10.93	130,289	+1.04(+10.53%)
Dec 14, 2016	10.28	10.28	9.823	9.888	38,529	-0.46(-4.40%)
Dec 13, 2016	10.34	10.54	9.953	10.34	23,866	-0.13(-1.24%)
Dec 12, 2016	11.06	11.19	9.888	10.47	93,017	-0.91(-8.00%)
Dec 09, 2016	12.03	12.03	11.19	11.38	38,092	-0.65(-5.41%)
Dec 08, 2016	11.90	12.03	10.86	12.03	58,743	+0.00(+0.00%)
Dec 07, 2016	11.58	12.62	11.51	12.03	91,435	+0.33(+2.78%)
Dec 06, 2016	11.38	11.90	11.25	11.71	46,664	+0.46(+4.05%)
Dec 05, 2016	11.25	11.44	10.99	11.25	27,856	+0.07(+0.58%)
Dec 02, 2016	11.45	11.51	10.86	11.19	24,967	-0.39(-3.37%)
Dec 01, 2016	11.71	12.36	11.19	11.58	88,876	+0.59(+5.32%)
Nov 30, 2016	10.80	11.51	10.54	10.99	101,124	+0.07(+0.60%)
Nov 29, 2016	10.86	11.32	10.21	10.93	91,299	+0.06(+0.60%)
Nov 28, 2016	10.86	11.80	10.41	10.86	128,157	-0.13(-1.18%)
Nov 25, 2016	11.71	11.77	10.90	10.99	60,524	-0.59(-5.06%)
Nov 23, 2016		11.58	11.58	11.58	0	+0.59(+5.32%)
Nov 22, 2016	12.82	12.82	10.73	10.99	161,284	-2.08(-15.92%)
Nov 21, 2016	13.79	14.31	12.36	13.08	189,230	-0.78(-5.63%)
Nov 18, 2016	14.77	16.00	11.84	13.86	631,735	-2.41(-14.80%)
Nov 17, 2016	25.76	29.27	13.99	16.26	3,117,252	+3.25(+25.00%)
Nov 16, 2016	13.40	20.75	10.73	13.01	1,784,326	+2.86(+28.21%)
Nov 15, 2016	8.522	10.80	8.196	10.15	197,155	+2.02(+24.80%)
Nov 14, 2016	7.806	8.327	7.806	8.131	33,547	+0.07(+0.81%)
Nov 11, 2016	8.001	8.814	7.871	8.066	31,150	-0.05(-0.62%)
Nov 10, 2016	8.001	8.391	7.481	8.116	55,375	+0.18(+2.27%)
Nov 09, 2016	7.936	8.001	7.156	7.936	13,245	+0.00(+0.00%)
Nov 08, 2016	7.806	8.066	7.788	7.936	7,490	+0.00(+0.00%)
Nov 07, 2016	7.741	8.131	7.741	7.936	7,359	+0.20(+2.52%)
Nov 04, 2016	7.676	8.001	7.676	7.741	10,127	-0.07(-0.83%)
Nov 03, 2016	8.006	8.392	7.741	7.806	3,891	-0.39(-4.76%)
Nov 02, 2016	8.196	8.317	7.806	8.196	28,895	+0.00(+0.00%)
Nov 01, 2016	8.457	8.457	8.131	8.196	11,854	-0.33(-3.82%)
Oct 31, 2016	8.847	8.977	8.522	8.522	3,252	-0.20(-2.24%)
Oct 28, 2016	8.587	8.782	8.329	8.717	5,424	+0.26(+3.08%)
Oct 27, 2016	8.131	8.470	8.118	8.457	14,576	+0.14(+1.64%)
Oct 26, 2016	8.977	8.977	8.196	8.320	26,776	-0.59(-6.64%)
Oct 25, 2016	9.107	9.338	8.782	8.912	14,754	-0.13(-1.44%)
Oct 24, 2016	9.345	9.367	8.977	9.042	1,494	-0.13(-1.42%)
Oct 21, 2016	8.977	9.237	8.782	9.172	3,895	+0.13(+1.44%)
Oct 20, 2016	9.432	9.432	8.782	9.042	12,196	-0.09(-1.03%)
Oct 19, 2016	9.367	9.758	9.042	9.136	4,734	-0.17(-1.78%)
Oct 18, 2016	9.107	9.367	9.002	9.302	7,204	+0.20(+2.14%)
Oct 17, 2016	8.912	9.237	8.652	9.107	10,955	-0.13(-1.41%)
Oct 14, 2016	9.302	9.367	9.066	9.237	7,720	-0.19(-2.01%)
Oct 13, 2016	9.504	9.628	9.172	9.427	11,347	-0.33(-3.37%)
Oct 12, 2016	9.953	10.15	9.237	9.756	16,691	-0.07(-0.68%)
Oct 11, 2016	10.21	10.60	9.758	9.823	5,919	-0.45(-4.42%)
Oct 10, 2016	10.60	10.60	10.15	10.28	5,091	-0.07(-0.64%)
Oct 07, 2016	10.47	10.54	9.959	10.34	2,811	+0.20(+1.92%)
Oct 06, 2016	10.34	10.54	9.432	10.15	20,077	-0.13(-1.27%)
Oct 05, 2016	10.40	10.47	10.21	10.28	1,995	+0.06(+0.64%)
Oct 04, 2016	10.37	10.54	10.15	10.21	5,419	-0.29(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.