Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2016		0.1273	0.1273	0.1273	0	-0.00(-1.24%)
Dec 28, 2016	0.1141	0.1289	0.1141	0.1289	1,100	-0.00(-0.85%)
Dec 27, 2016	0.1171	0.1300	0.1085	0.1300	10,171	+0.01(+5.18%)
Dec 22, 2016		0.1236	0.1236	0.1236	0	-0.00(-1.98%)
Dec 21, 2016	0.1150	0.1261	0.1150	0.1261	1,100	-0.00(-1.79%)
Dec 20, 2016	0.1110	0.1284	0.1110	0.1284	5,100	+0.01(+5.94%)
Dec 19, 2016	0.1100	0.1213	0.1100	0.1212	37,000	-0.01(-8.67%)
Dec 16, 2016	0.1290	0.1327	0.1290	0.1327	103,776	+0.00(+1.38%)
Dec 15, 2016	0.1218	0.1309	0.1218	0.1309	10,100	-0.02(-15.87%)
Dec 14, 2016	0.1354	0.1559	0.1269	0.1556	1,161,024	+0.02(+18.42%)
Dec 13, 2016	0.1056	0.1353	0.1015	0.1314	175,761	+0.03(+30.79%)
Dec 12, 2016	0.0930	0.1005	0.0902	0.1005	12,600	+0.00(+0.67%)
Dec 09, 2016	0.0911	0.0998	0.0911	0.0998	8,499	-0.00(-1.67%)
Dec 08, 2016	0.0934	0.1015	0.0934	0.1015	20,100	+0.00(+4.96%)
Dec 07, 2016	0.0967	0.0967	0.0967	0.0967	10,000	+0.00(+0.00%)
Dec 06, 2016	0.0953	0.0967	0.0953	0.0967	1,100	-0.00(-4.73%)
Dec 02, 2016		0.1015	0.1015	0.1015	0	+0.00(+0.05%)
Nov 30, 2016		0.1014	0.1014	0.1014	0	+0.01(+6.79%)
Nov 28, 2016		0.0950	0.0950	0.0950	0	-0.00(-4.43%)
Nov 23, 2016		0.0994	0.0994	0.0994	0	-0.00(-0.60%)
Nov 22, 2016	0.1000	0.1000	0.1000	0.1000	4,550	-0.00(-3.75%)
Nov 15, 2016		0.1039	0.1039	0.1039	0	-0.01(-4.77%)
Nov 09, 2016		0.1091	0.1091	0.1091	0	+0.00(+3.90%)
Nov 08, 2016	0.1050	0.1050	0.1050	0.1050	3,000	-0.01(-7.24%)
Nov 03, 2016		0.1132	0.1132	0.1132	0	-0.00(-0.09%)
Nov 02, 2016	0.1133	0.1133	0.1133	0.1133	1,030	-0.00(-1.31%)
Oct 26, 2016		0.1148	0.1148	0.1148	0	-0.00(-1.71%)
Oct 25, 2016	0.1070	0.1168	0.1066	0.1168	74,200	+0.00(+3.45%)
Oct 21, 2016		0.1129	0.1129	0.1129	0	+0.01(+5.42%)
Oct 20, 2016	0.0891	0.1071	0.0891	0.1071	3,100	+0.00(+4.39%)
Oct 17, 2016		0.1026	0.1026	0.1026	0	+0.01(+9.27%)
Oct 14, 2016	0.0930	0.0950	0.0930	0.0939	13,700	+0.00(+4.19%)
Oct 11, 2016		0.0901	0.0901	0.0901	0	-0.01(-7.09%)
Oct 10, 2016	0.0844	0.0970	0.0760	0.0970	4,400	+0.01(+6.71%)
Oct 06, 2016		0.0909	0.0909	0.0909	0	+0.00(+1.11%)
Oct 05, 2016	0.0899	0.0899	0.0899	0.0899	200	+0.00(+5.89%)
Oct 04, 2016	0.0749	0.0849	0.0749	0.0849	6,200	-0.00(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.