Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		2.808	2.808	2.808	1	-0.14(-4.66%)
Dec 29, 2016	2.946	2.946	2.946	2.946	300	+0.13(+4.55%)
Dec 27, 2016		2.817	2.817	2.817	0	-0.17(-5.74%)
Dec 22, 2016		2.989	2.989	2.989	0	+0.04(+1.32%)
Dec 21, 2016	3.150	3.150	2.950	2.950	4,174	+0.00(+0.00%)
Dec 20, 2016	2.950	2.950	2.950	2.950	301	-0.08(-2.64%)
Dec 19, 2016	3.030	3.030	3.030	3.030	117	-0.05(-1.62%)
Dec 16, 2016	3.088	3.088	2.950	3.080	1,103	+0.08(+2.67%)
Dec 15, 2016	2.950	3.000	2.950	3.000	1,120	+0.04(+1.19%)
Dec 12, 2016		2.965	2.965	2.965	163	-0.17(-5.39%)
Dec 08, 2016		3.134	3.134	3.134	0	-0.12(-3.58%)
Dec 07, 2016	3.250	3.250	3.250	3.250	201	+0.15(+4.84%)
Dec 05, 2016		3.100	3.100	3.100	0	-0.21(-6.32%)
Dec 01, 2016		3.309	3.309	3.309	0	+0.18(+5.74%)
Nov 30, 2016	3.000	3.173	3.000	3.129	5,150	+0.12(+3.97%)
Nov 29, 2016	3.010	3.010	3.010	3.010	100	-0.07(-2.27%)
Nov 28, 2016	3.080	3.080	3.080	3.080	400	-0.01(-0.32%)
Nov 23, 2016		3.090	3.090	3.090	0	+0.01(+0.32%)
Nov 22, 2016	3.050	3.080	3.050	3.080	2,400	+0.03(+0.83%)
Nov 21, 2016	3.050	3.055	3.050	3.055	1,543	-0.05(-1.46%)
Nov 18, 2016	2.940	3.100	2.940	3.100	4,003	+0.14(+4.73%)
Nov 15, 2016		2.960	2.960	2.960	0	-0.03(-1.00%)
Nov 14, 2016	2.990	2.990	2.990	2.990	150	+0.09(+3.10%)
Nov 11, 2016	2.900	2.900	2.900	2.900	1,003	+0.15(+5.29%)
Nov 10, 2016	2.873	2.873	2.754	2.754	1,100	+0.08(+3.15%)
Nov 09, 2016	2.670	2.670	2.670	2.670	1,000	-0.08(-3.06%)
Nov 08, 2016	2.754	2.754	2.754	2.754	800	-0.06(-2.30%)
Nov 04, 2016		2.819	2.819	2.819	3	+0.07(+2.51%)
Nov 03, 2016	2.750	2.750	2.750	2.750	126	-0.30(-9.84%)
Nov 02, 2016	2.850	3.050	2.800	3.050	1,208	-0.10(-3.17%)
Nov 01, 2016	3.450	3.450	3.150	3.150	62,663	-0.22(-6.53%)
Oct 31, 2016	3.690	3.690	3.060	3.370	3,061	-0.24(-6.65%)
Oct 28, 2016	3.170	3.650	3.170	3.610	1,370	+0.65(+21.96%)
Oct 27, 2016	3.080	3.080	2.960	2.960	5,014	-0.13(-4.13%)
Oct 26, 2016	3.690	3.690	3.060	3.087	3,630	-0.31(-9.19%)
Oct 25, 2016	3.210	3.480	3.210	3.400	9,529	+0.31(+9.94%)
Oct 24, 2016	2.900	3.195	2.900	3.093	7,219	+0.39(+14.54%)
Oct 21, 2016	2.800	2.800	2.700	2.700	500	+0.11(+4.25%)
Oct 19, 2016	2.600	2.590	2.590	2.590	300	-0.13(-4.78%)
Oct 18, 2016	2.720	2.720	2.720	2.720	150	+0.21(+8.37%)
Oct 14, 2016	2.540	2.510	2.510	2.510	39	-0.01(-0.39%)
Oct 13, 2016	2.523	2.560	2.510	2.520	6,761	-0.14(-5.27%)
Oct 12, 2016	2.532	2.661	2.532	2.660	2,400	+0.01(+0.38%)
Oct 11, 2016	2.850	2.850	2.650	2.650	1,000	-0.18(-6.36%)
Oct 07, 2016	2.679	2.830	2.830	2.830	1,400	+0.03(+1.07%)
Oct 06, 2016	2.710	2.900	2.710	2.800	1,250	+0.00(+0.01%)
Oct 04, 2016	2.800	2.800	2.800	2.800	85	-0.05(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.