Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		26.93	26.93	26.93	0	+0.04(+0.15%)
Dec 29, 2016	26.89	26.92	26.87	26.89	118,042	+0.04(+0.15%)
Dec 28, 2016	26.90	26.90	26.81	26.85	66,540	-0.00(-0.01%)
Dec 27, 2016	26.87	26.88	26.82	26.85	168,735	-0.02(-0.09%)
Dec 23, 2016		26.87	26.87	26.87	0	+0.03(+0.12%)
Dec 22, 2016	26.87	26.87	26.79	26.84	199,370	+0.03(+0.12%)
Dec 21, 2016	26.92	26.92	26.81	26.81	158,353	-0.04(-0.15%)
Dec 20, 2016	26.88	26.88	26.75	26.85	292,668	+0.02(+0.09%)
Dec 19, 2016	26.87	26.87	26.76	26.83	196,907	+0.08(+0.31%)
Dec 16, 2016	26.78	26.85	26.74	26.74	230,855	-0.07(-0.25%)
Dec 15, 2016	26.77	26.81	26.74	26.81	242,230	+0.03(+0.12%)
Dec 14, 2016	27.02	27.04	26.78	26.78	302,584	-0.17(-0.64%)
Dec 13, 2016	26.95	26.98	26.84	26.95	238,400	+0.13(+0.49%)
Dec 12, 2016	26.88	26.89	26.74	26.82	150,764	-0.07(-0.25%)
Dec 09, 2016	26.93	26.93	26.83	26.88	111,612	-0.02(-0.06%)
Dec 08, 2016	26.89	26.93	26.82	26.90	226,351	+0.00(+0.00%)
Dec 07, 2016	26.83	26.92	26.77	26.90	112,647	+0.16(+0.62%)
Dec 06, 2016	26.78	26.81	26.69	26.73	204,383	+0.04(+0.15%)
Dec 05, 2016	26.70	26.77	26.64	26.69	441,398	+0.04(+0.15%)
Dec 02, 2016	26.62	26.71	26.58	26.65	109,398	+0.07(+0.28%)
Dec 01, 2016	26.75	26.75	26.51	26.58	130,722	-0.14(-0.52%)
Nov 30, 2016	26.81	26.81	26.62	26.72	97,995	-0.02(-0.09%)
Nov 29, 2016	26.65	26.78	26.63	26.74	159,767	-0.01(-0.03%)
Nov 28, 2016	26.83	26.83	26.65	26.75	143,277	+0.07(+0.25%)
Nov 25, 2016	26.70	26.76	26.63	26.69	42,926	+0.05(+0.19%)
Nov 23, 2016		26.64	26.64	26.64	0	-0.05(-0.19%)
Nov 22, 2016	26.65	26.76	26.64	26.69	260,131	+0.00(+0.00%)
Nov 21, 2016	26.69	26.78	26.60	26.69	80,659	+0.08(+0.31%)
Nov 18, 2016	26.77	26.77	26.55	26.60	276,231	-0.10(-0.37%)
Nov 17, 2016	26.69	26.76	26.64	26.70	392,959	-0.02(-0.09%)
Nov 16, 2016	26.67	26.77	26.64	26.73	105,258	+0.00(+0.00%)
Nov 15, 2016	26.63	26.78	26.57	26.73	82,634	+0.10(+0.37%)
Nov 14, 2016	26.68	26.68	26.39	26.63	141,033	-0.09(-0.34%)
Nov 11, 2016	26.70	26.79	26.64	26.72	229,844	-0.01(-0.03%)
Nov 10, 2016	26.87	26.87	26.71	26.73	122,556	-0.16(-0.61%)
Nov 09, 2016	26.84	27.10	26.83	26.89	290,632	-0.17(-0.64%)
Nov 08, 2016	27.03	27.10	27.01	27.06	52,220	+0.02(+0.06%)
Nov 07, 2016	26.99	27.06	26.92	27.05	363,769	+0.14(+0.52%)
Nov 04, 2016	26.90	26.97	26.86	26.91	38,889	+0.02(+0.09%)
Nov 03, 2016	26.87	26.99	26.83	26.88	55,961	-0.07(-0.27%)
Nov 02, 2016	26.98	27.01	26.92	26.96	53,117	-0.03(-0.11%)
Nov 01, 2016	27.03	27.07	26.92	26.99	56,634	-0.07(-0.24%)
Oct 31, 2016	27.04	27.08	26.98	27.05	45,863	+0.04(+0.15%)
Oct 28, 2016	27.00	27.07	26.99	27.01	42,049	-0.02(-0.09%)
Oct 27, 2016	27.18	27.18	26.99	27.04	47,693	-0.09(-0.32%)
Oct 26, 2016	27.17	27.17	27.05	27.12	31,705	-0.06(-0.22%)
Oct 25, 2016	27.20	27.21	27.16	27.18	41,232	-0.01(-0.03%)
Oct 24, 2016	27.02	27.25	27.02	27.19	46,511	-0.03(-0.12%)
Oct 21, 2016	27.14	27.23	27.14	27.22	30,928	-0.01(-0.03%)
Oct 20, 2016	27.27	27.27	27.16	27.23	39,221	+0.04(+0.15%)
Oct 19, 2016	27.18	27.24	27.14	27.19	32,216	-0.01(-0.03%)
Oct 18, 2016	27.16	27.20	27.05	27.20	205,832	+0.13(+0.49%)
Oct 17, 2016	27.06	27.13	27.04	27.07	23,805	+0.00(+0.00%)
Oct 14, 2016	27.14	27.14	27.06	27.07	26,277	-0.03(-0.13%)
Oct 13, 2016	27.03	27.11	27.00	27.10	37,004	-0.03(-0.12%)
Oct 12, 2016	27.19	27.19	27.04	27.13	78,921	+0.00(+0.00%)
Oct 11, 2016	27.22	27.22	27.04	27.13	41,311	-0.12(-0.45%)
Oct 10, 2016	27.27	27.27	27.21	27.26	32,285	+0.03(+0.12%)
Oct 07, 2016	27.31	27.31	27.15	27.22	44,897	-0.02(-0.09%)
Oct 06, 2016	27.25	27.27	27.18	27.25	38,747	-0.02(-0.06%)
Oct 05, 2016	27.26	27.38	27.23	27.27	68,350	-0.03(-0.12%)
Oct 04, 2016	27.38	27.41	27.22	27.30	101,899	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.