Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		29.78	29.78	29.78	0	+0.03(+0.12%)
Dec 28, 2017	29.74	29.77	29.70	29.75	77,495	+0.04(+0.13%)
Dec 27, 2017	29.71	29.72	29.64	29.71	100,611	+0.03(+0.09%)
Dec 26, 2017	29.66	29.69	29.62	29.68	96,004	+0.07(+0.23%)
Dec 22, 2017	29.61	29.66	29.59	29.61	84,286	+0.01(+0.03%)
Dec 21, 2017	29.59	29.69	29.59	29.61	136,007	-0.00(-0.00%)
Dec 20, 2017	29.67	29.67	29.57	29.61	129,371	-0.03(-0.11%)
Dec 19, 2017	29.78	29.78	29.63	29.64	132,863	-0.10(-0.35%)
Dec 18, 2017	29.77	29.78	29.70	29.74	742,094	+0.10(+0.35%)
Dec 15, 2017	29.68	29.73	29.55	29.64	67,711	-0.03(-0.12%)
Dec 14, 2017	29.75	29.75	29.61	29.67	108,618	-0.03(-0.09%)
Dec 13, 2017	29.67	29.74	29.61	29.70	92,614	+0.07(+0.23%)
Dec 12, 2017	29.62	29.64	29.57	29.63	109,469	+0.02(+0.06%)
Dec 11, 2017	29.71	29.71	29.59	29.61	282,323	-0.02(-0.06%)
Dec 08, 2017	29.58	29.66	29.55	29.63	90,129	+0.10(+0.35%)
Dec 07, 2017	29.54	29.62	29.53	29.53	52,204	-0.02(-0.06%)
Dec 06, 2017	29.64	29.64	29.55	29.55	72,492	-0.04(-0.14%)
Dec 05, 2017	29.58	29.60	29.55	29.59	110,279	+0.00(+0.00%)
Dec 04, 2017	29.65	29.65	29.56	29.59	100,582	+0.04(+0.12%)
Dec 01, 2017	29.58	29.61	29.54	29.55	890,330	-0.03(-0.11%)
Nov 30, 2017	29.59	29.60	29.54	29.59	192,933	+0.08(+0.29%)
Nov 29, 2017	29.59	29.61	29.50	29.50	646,201	-0.09(-0.32%)
Nov 28, 2017	29.59	29.63	29.57	29.59	391,002	+0.03(+0.11%)
Nov 27, 2017	29.60	29.61	29.53	29.56	193,132	-0.03(-0.11%)
Nov 24, 2017	29.55	29.63	29.55	29.59	58,091	+0.03(+0.09%)
Nov 22, 2017	29.52	29.57	29.50	29.57	219,100	+0.08(+0.29%)
Nov 21, 2017	29.46	29.54	29.45	29.48	84,560	+0.08(+0.26%)
Nov 20, 2017	29.42	29.44	29.39	29.41	89,155	-0.02(-0.06%)
Nov 17, 2017	29.42	29.43	29.37	29.42	69,515	+0.01(+0.03%)
Nov 16, 2017	29.41	29.43	29.32	29.42	159,915	+0.08(+0.26%)
Nov 15, 2017	29.31	29.35	29.27	29.34	83,999	+0.03(+0.09%)
Nov 14, 2017	29.28	29.35	29.28	29.31	60,388	-0.03(-0.12%)
Nov 13, 2017	29.28	29.36	29.26	29.35	63,504	-0.01(-0.03%)
Nov 10, 2017	29.37	29.38	29.25	29.36	40,902	-0.08(-0.26%)
Nov 09, 2017	29.45	29.45	29.35	29.43	99,902	-0.03(-0.09%)
Nov 08, 2017	29.50	29.53	29.46	29.46	133,685	+0.04(+0.14%)
Nov 07, 2017	29.52	29.52	29.42	29.42	131,167	-0.10(-0.35%)
Nov 06, 2017	29.43	29.53	29.43	29.52	65,356	+0.05(+0.17%)
Nov 03, 2017	29.47	29.48	29.43	29.47	79,872	+0.00(+0.01%)
Nov 02, 2017	29.51	29.51	29.42	29.46	112,811	+0.03(+0.10%)
Nov 01, 2017	29.69	29.69	29.39	29.43	85,387	+0.04(+0.14%)
Oct 31, 2017	29.40	29.44	29.36	29.39	112,765	+0.00(+0.00%)
Oct 30, 2017	29.36	29.40	29.34	29.39	76,521	+0.02(+0.06%)
Oct 27, 2017	29.38	29.38	29.26	29.37	133,697	+0.08(+0.27%)
Oct 26, 2017	29.33	29.33	29.27	29.29	82,806	+0.01(+0.05%)
Oct 25, 2017	29.30	29.31	29.19	29.28	103,383	-0.07(-0.23%)
Oct 24, 2017	29.36	29.36	29.35	29.35	54,969	-0.01(-0.03%)
Oct 23, 2017	29.45	29.45	29.36	29.36	51,057	-0.03(-0.09%)
Oct 20, 2017	29.40	29.40	29.32	29.38	61,046	+0.02(+0.06%)
Oct 19, 2017	29.36	29.40	29.35	29.36	58,198	-0.03(-0.09%)
Oct 18, 2017	29.36	29.40	29.36	29.39	42,355	-0.03(-0.09%)
Oct 17, 2017	29.43	29.43	29.38	29.41	98,986	+0.00(+0.00%)
Oct 16, 2017	29.42	29.45	29.36	29.41	67,767	-0.03(-0.09%)
Oct 13, 2017	29.42	29.44	29.36	29.44	59,910	+0.09(+0.32%)
Oct 12, 2017	29.36	29.36	29.32	29.35	42,065	+0.01(+0.03%)
Oct 11, 2017	29.32	29.34	29.26	29.34	42,059	+0.03(+0.09%)
Oct 10, 2017	29.29	29.33	29.26	29.31	75,191	+0.07(+0.23%)
Oct 09, 2017	29.28	29.28	29.20	29.25	69,448	+0.03(+0.12%)
Oct 06, 2017	29.18	29.26	29.17	29.21	67,163	-0.06(-0.20%)
Oct 05, 2017	29.26	29.28	29.21	29.27	39,071	+0.01(+0.03%)
Oct 04, 2017	29.19	29.26	29.19	29.26	48,847	+0.02(+0.06%)
Oct 03, 2017	29.26	29.26	29.17	29.25	119,277	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.