Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		212.54	212.54	212.54	0	+0.94(+0.45%)
Dec 28, 2017	210.51	212.31	209.78	211.59	734,673	+2.00(+0.96%)
Dec 27, 2017	209.62	210.92	208.04	209.59	485,045	+1.22(+0.58%)
Dec 26, 2017	209.49	210.24	207.35	208.38	399,553	-1.47(-0.70%)
Dec 22, 2017	207.92	211.09	207.92	209.84	466,598	+1.12(+0.54%)
Dec 21, 2017	211.21	211.56	208.30	208.73	576,137	-1.82(-0.86%)
Dec 20, 2017	210.41	211.25	208.17	210.54	645,443	+1.65(+0.79%)
Dec 19, 2017	211.19	211.94	204.64	208.89	637,843	-2.48(-1.17%)
Dec 18, 2017	213.11	213.52	210.93	211.37	902,932	+0.72(+0.34%)
Dec 15, 2017	207.82	210.82	204.46	210.65	1,848,226	+5.54(+2.70%)
Dec 14, 2017	209.20	209.92	204.80	205.11	593,710	-3.60(-1.72%)
Dec 13, 2017	207.79	209.37	207.20	208.71	462,481	+1.86(+0.90%)
Dec 12, 2017	208.85	209.14	206.06	206.85	772,512	-1.43(-0.69%)
Dec 11, 2017	212.17	212.57	206.34	208.28	696,584	-3.44(-1.63%)
Dec 08, 2017	209.42	213.01	209.30	211.72	635,810	+2.90(+1.39%)
Dec 07, 2017	208.25	210.48	205.56	208.82	701,436	+0.67(+0.32%)
Dec 06, 2017	205.90	208.90	204.58	208.15	673,103	+2.84(+1.38%)
Dec 05, 2017	207.19	209.86	204.33	205.31	1,079,500	-2.32(-1.12%)
Dec 04, 2017	219.19	220.68	207.20	207.64	1,280,958	-11.47(-5.23%)
Dec 01, 2017	220.38	223.97	218.13	219.10	999,301	-4.66(-2.08%)
Nov 30, 2017	221.55	224.44	221.27	223.76	938,190	+2.48(+1.12%)
Nov 29, 2017	220.74	221.64	217.76	221.28	1,176,698	+1.17(+0.53%)
Nov 28, 2017	218.57	220.25	215.09	220.12	1,437,162	+2.37(+1.09%)
Nov 27, 2017	209.14	218.14	207.52	217.74	1,513,455	+8.73(+4.18%)
Nov 24, 2017	208.66	210.19	208.66	209.01	224,252	-0.48(-0.23%)
Nov 22, 2017	206.89	210.08	206.41	209.48	711,546	+3.21(+1.56%)
Nov 21, 2017	205.48	206.55	204.01	206.27	517,280	+1.34(+0.65%)
Nov 20, 2017	204.30	205.97	204.12	204.93	601,814	+1.60(+0.79%)
Nov 17, 2017	203.01	204.25	202.41	203.33	560,833	+0.50(+0.24%)
Nov 16, 2017	199.81	203.41	199.81	202.83	579,513	+3.01(+1.50%)
Nov 15, 2017	200.59	201.36	198.28	199.82	510,423	-0.61(-0.31%)
Nov 14, 2017	202.14	203.89	198.53	200.44	499,537	-3.01(-1.48%)
Nov 13, 2017	202.12	203.69	201.10	203.44	383,242	+0.19(+0.10%)
Nov 10, 2017	202.66	203.76	202.04	203.25	615,358	-0.65(-0.32%)
Nov 09, 2017	203.31	204.82	202.06	203.90	357,290	-1.55(-0.75%)
Nov 08, 2017	205.55	205.59	203.25	205.45	389,729	-0.53(-0.26%)
Nov 07, 2017	203.92	206.61	202.98	205.97	715,982	+2.48(+1.22%)
Nov 06, 2017	208.17	208.60	203.17	203.49	560,289	-4.67(-2.24%)
Nov 03, 2017	202.22	208.35	201.58	208.16	652,956	+5.03(+2.48%)
Nov 02, 2017	201.62	204.57	201.62	203.13	452,652	+1.05(+0.52%)
Nov 01, 2017	200.87	202.60	199.61	202.08	771,579	+2.48(+1.24%)
Oct 31, 2017	198.57	200.25	197.85	199.60	871,997	+1.34(+0.68%)
Oct 30, 2017	203.84	204.86	197.50	198.26	690,729	-6.06(-2.97%)
Oct 27, 2017	199.90	204.48	197.82	204.32	990,856	+1.68(+0.83%)
Oct 26, 2017	199.42	203.32	196.69	202.64	1,112,098	+3.37(+1.69%)
Oct 25, 2017	208.20	208.20	192.81	199.27	2,705,759	-5.81(-2.83%)
Oct 24, 2017	205.25	207.12	202.40	205.08	1,751,975	-0.71(-0.35%)
Oct 23, 2017	208.17	208.66	205.16	205.79	1,363,070	+1.62(+0.80%)
Oct 20, 2017	199.98	205.90	199.67	204.16	747,376	+4.57(+2.29%)
Oct 19, 2017	200.08	200.88	198.45	199.59	444,784	-0.43(-0.21%)
Oct 18, 2017	201.01	202.32	199.71	200.02	483,855	-0.84(-0.42%)
Oct 17, 2017	200.59	201.25	199.44	200.86	560,681	+0.24(+0.12%)
Oct 16, 2017	201.60	202.44	200.10	200.61	499,159	-0.67(-0.33%)
Oct 13, 2017	203.18	204.16	200.02	201.28	434,049	-1.28(-0.63%)
Oct 12, 2017	201.57	205.73	201.46	202.57	676,054	+1.51(+0.75%)
Oct 11, 2017	198.01	201.20	197.99	201.06	563,574	+2.47(+1.24%)
Oct 10, 2017	197.96	198.82	196.50	198.59	552,491	+0.86(+0.43%)
Oct 09, 2017	199.34	200.04	197.40	197.73	542,298	-0.89(-0.45%)
Oct 06, 2017	200.36	200.99	198.27	198.62	619,622	-1.56(-0.78%)
Oct 05, 2017	200.37	200.98	199.28	200.18	508,026	+0.01(+0.00%)
Oct 04, 2017	196.88	200.39	196.88	200.16	565,428	+3.22(+1.63%)
Oct 03, 2017	196.72	198.47	195.83	196.95	666,070	+0.22(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.