Date	Open	High	Low	Close	Volume	Change (%)
Dec 14, 2018		0.2500	0.2500	0.2500	0	+0.07(+38.89%)
Dec 13, 2018	0.1800	0.1800	0.1800	0.1800	2,500	-0.07(-28.00%)
Dec 11, 2018		0.2500	0.2500	0.2500	0	+0.07(+38.12%)
Dec 10, 2018	0.1810	0.1810	0.1810	0.1810	100	-0.07(-27.60%)
Dec 04, 2018		0.2500	0.2500	0.2500	0	+0.07(+38.12%)
Dec 03, 2018	0.1810	0.1810	0.1810	0.1810	1,500	-0.07(-27.60%)
Nov 08, 2018		0.2500	0.2500	0.2500	0	+0.02(+8.70%)
Oct 22, 2018		0.2300	0.2300	0.2300	0	+0.01(+2.22%)
Oct 08, 2018		0.2250	0.2250	0.2250	0	-0.04(-13.46%)
Sep 27, 2018		0.2600	0.2600	0.2600	0	-0.01(-1.89%)
Sep 19, 2018		0.2650	0.2650	0.2650	0	+0.00(+0.00%)
Sep 10, 2018		0.2650	0.2650	0.2650	0	+0.01(+3.31%)
Aug 27, 2018		0.2565	0.2565	0.2565	0	+0.00(+0.00%)
Aug 24, 2018	0.1800	0.2565	0.1800	0.2565	700	-0.01(-3.21%)
Aug 23, 2018	0.2650	0.2650	0.2650	0.2650	1,000	+0.00(+0.00%)
Aug 16, 2018		0.2650	0.2650	0.2650	0	+0.00(+0.04%)
Aug 13, 2018		0.2649	0.2649	0.2649	0	-0.00(-0.04%)
Aug 09, 2018		0.2650	0.2650	0.2650	0	+0.00(+0.00%)
Aug 06, 2018		0.2650	0.2650	0.2650	0	-0.01(-5.09%)
Jul 27, 2018		0.2792	0.2792	0.2792	0	+0.08(+39.60%)
Jul 26, 2018	0.2000	0.2000	0.2000	0.2000	2,500	-0.08(-28.37%)
Jul 25, 2018	0.2792	0.2792	0.2792	0.2792	400	+0.00(+0.00%)
Jul 16, 2018		0.2792	0.2792	0.2792	0	+0.00(+0.00%)
Jul 12, 2018		0.2792	0.2792	0.2792	0	+0.07(+32.95%)
Jul 11, 2018	0.2100	0.2100	0.2100	0.2100	400	-0.07(-25.00%)
Jul 06, 2018		0.2800	0.2800	0.2800	0	-0.01(-2.78%)
Jun 29, 2018		0.2880	0.2880	0.2880	0	+0.09(+44.00%)
Jun 28, 2018	0.2000	0.2000	0.2000	0.2000	3,200	+0.00(+0.00%)
Jun 27, 2018	0.2000	0.2000	0.2000	0.2000	4,800	-0.03(-13.04%)
Jun 25, 2018		0.2300	0.2300	0.2300	0	-0.06(-20.69%)
Jun 21, 2018		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Jun 11, 2018		0.2900	0.2900	0.2900	0	+0.08(+38.76%)
Jun 07, 2018		0.2090	0.2090	0.2090	0	-0.08(-27.93%)
May 25, 2018		0.2900	0.2900	0.2900	0	+0.09(+45.00%)
May 24, 2018	0.2000	0.2000	0.2000	0.2000	1,000	-0.09(-31.03%)
May 22, 2018		0.2900	0.2900	0.2900	0	+0.01(+3.61%)
May 18, 2018		0.2799	0.2799	0.2799	0	-0.00(-0.04%)
May 11, 2018		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Apr 25, 2018		0.2800	0.2800	0.2800	0	+0.08(+40.00%)
Apr 24, 2018	0.2000	0.2000	0.2000	0.2000	4,800	-0.08(-28.57%)
Apr 23, 2018	0.2800	0.2800	0.2800	0.2800	105	+0.00(+0.00%)
Apr 20, 2018	0.2799	0.2800	0.2799	0.2800	400	+0.08(+40.00%)
Apr 17, 2018		0.2000	0.2000	0.2000	0	-0.08(-28.57%)
Apr 10, 2018		0.2800	0.2800	0.2800	0	+0.07(+33.33%)
Apr 09, 2018	0.2100	0.2100	0.2100	0.2100	200	-0.08(-27.59%)
Apr 06, 2018	0.2900	0.2900	0.2900	0.2900	200	+0.08(+38.10%)
Apr 05, 2018	0.2500	0.2500	0.2100	0.2100	6,650	-0.04(-16.00%)
Apr 04, 2018	0.2500	0.2500	0.2500	0.2500	3,700	-0.02(-7.41%)
Apr 03, 2018	0.2500	0.2700	0.2500	0.2700	5,000	-0.02(-6.90%)
Mar 28, 2018		0.2900	0.2900	0.2900	0	+0.05(+20.83%)
Mar 27, 2018	0.2400	0.2400	0.2400	0.2400	1,000	+0.00(+0.00%)
Mar 26, 2018	0.2400	0.2400	0.2400	0.2400	100	+0.00(+0.00%)
Mar 21, 2018		0.2400	0.2400	0.2400	0	+0.02(+9.09%)
Mar 16, 2018		0.2200	0.2200	0.2200	0	-0.06(-21.71%)
Mar 15, 2018	0.2810	0.2810	0.2810	0.2810	1,700	-0.01(-3.10%)
Mar 14, 2018	0.2900	0.2900	0.2900	0.2900	500	+0.06(+26.09%)
Mar 12, 2018		0.2300	0.2300	0.2300	0	-0.06(-20.69%)
Mar 07, 2018		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Feb 21, 2018		0.2900	0.2900	0.2900	0	+0.12(+70.59%)
Feb 20, 2018	0.2201	0.2201	0.1700	0.1700	11,912	-0.13(-43.33%)
Feb 14, 2018		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Feb 09, 2018		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Feb 07, 2018		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jan 31, 2018		0.3000	0.3000	0.3000	0	+0.05(+20.00%)
Jan 23, 2018		0.2500	0.2500	0.2500	0	-0.09(-26.47%)
Jan 22, 2018	0.3000	0.3500	0.3000	0.3400	4,136	-0.14(-29.17%)
Jan 17, 2018		0.4800	0.4800	0.4800	0	+0.23(+92.00%)
Jan 16, 2018	0.2500	0.2500	0.2500	0.2500	5,000	-0.05(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.