Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	7.017	7.245	7.017	7.180	33,327	+0.07(+1.03%)
Dec 30, 2019	7.294	7.294	7.070	7.107	37,717	-0.20(-2.78%)
Dec 27, 2019	7.383	7.457	7.302	7.310	55,955	-0.04(-0.55%)
Dec 26, 2019	7.400	7.522	7.318	7.351	31,727	-0.03(-0.44%)
Dec 24, 2019	7.326	7.391	7.269	7.383	54,971	+0.10(+1.34%)
Dec 23, 2019	7.326	7.343	7.176	7.286	43,764	+0.02(+0.34%)
Dec 20, 2019	7.196	7.359	7.196	7.261	68,376	+0.12(+1.71%)
Dec 19, 2019	7.099	7.278	7.099	7.139	60,183	+0.04(+0.57%)
Dec 18, 2019	6.871	7.115	6.871	7.099	159,926	+0.28(+4.05%)
Dec 17, 2019	6.717	6.871	6.700	6.822	53,422	+0.17(+2.57%)
Dec 16, 2019	6.627	6.839	6.611	6.652	35,780	-0.03(-0.49%)
Dec 13, 2019	6.790	6.806	6.676	6.684	20,045	-0.15(-2.26%)
Dec 12, 2019	6.782	6.928	6.757	6.839	67,567	+0.02(+0.24%)
Dec 11, 2019	6.912	6.912	6.700	6.822	22,443	-0.06(-0.83%)
Dec 10, 2019	6.936	7.050	6.806	6.879	21,644	-0.10(-1.40%)
Dec 09, 2019	7.042	7.123	6.965	6.977	46,470	-0.07(-0.92%)
Dec 06, 2019	7.034	7.237	6.969	7.042	46,240	-0.05(-0.69%)
Dec 05, 2019	7.034	7.188	7.034	7.091	26,812	+0.03(+0.46%)
Dec 04, 2019	7.115	7.164	7.034	7.058	27,255	-0.02(-0.34%)
Dec 03, 2019	6.985	7.123	6.912	7.082	156,229	+0.05(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.