Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	700.04	712.19	700.04	707.95	10,509	+6.13(+0.87%)
Dec 30, 2019	693.82	709.82	689.46	701.82	11,460	+9.99(+1.44%)
Dec 27, 2019	703.61	703.71	691.83	691.83	6,687	-12.06(-1.71%)
Dec 26, 2019	714.70	720.18	697.77	703.89	13,772	-9.67(-1.36%)
Dec 24, 2019	694.56	717.39	694.56	713.56	7,961	+13.98(+2.00%)
Dec 23, 2019	669.93	708.42	669.62	699.58	15,759	+26.02(+3.86%)
Dec 20, 2019	672.43	673.56	669.51	673.56	16,559	+3.75(+0.56%)
Dec 19, 2019	668.85	677.31	667.03	669.81	11,209	+1.69(+0.25%)
Dec 18, 2019	667.41	668.85	661.09	668.13	9,425	+0.31(+0.05%)
Dec 17, 2019	660.17	670.74	643.90	667.82	5,582	+9.20(+1.40%)
Dec 16, 2019	664.41	673.20	658.61	658.61	9,195	-4.59(-0.69%)
Dec 13, 2019	646.88	668.84	644.10	663.20	8,810	+12.23(+1.88%)
Dec 12, 2019	650.01	662.26	650.01	650.97	5,645	+0.97(+0.15%)
Dec 11, 2019	648.86	650.00	636.20	650.00	6,291	+1.40(+0.22%)
Dec 10, 2019	655.52	662.27	647.89	648.60	7,030	-9.46(-1.44%)
Dec 09, 2019	666.93	669.88	658.06	658.06	6,529	-7.27(-1.09%)
Dec 06, 2019	669.36	670.24	660.97	665.33	10,827	-0.86(-0.13%)
Dec 05, 2019	663.63	669.79	663.46	666.19	8,554	+0.78(+0.12%)
Dec 04, 2019	661.41	668.70	661.32	665.40	6,875	-1.09(-0.16%)
Dec 03, 2019	667.31	670.24	659.26	666.50	7,013	-4.26(-0.63%)
Dec 02, 2019	672.64	685.31	660.23	670.76	12,298	+6.90(+1.04%)
Nov 29, 2019	660.97	666.52	659.43	663.86	3,715	+2.12(+0.32%)
Nov 27, 2019	669.97	669.97	658.22	661.74	4,468	-8.46(-1.26%)
Nov 26, 2019	672.48	672.48	637.51	670.20	5,986	-1.62(-0.24%)
Nov 25, 2019	683.08	683.08	659.14	671.82	7,359	-3.08(-0.46%)
Nov 22, 2019	685.63	685.63	661.65	674.90	5,851	-10.53(-1.54%)
Nov 21, 2019	676.69	685.43	667.82	685.43	4,862	+10.52(+1.56%)
Nov 20, 2019	690.11	691.19	674.91	674.91	6,204	-16.44(-2.38%)
Nov 19, 2019	679.21	696.17	679.21	691.35	7,254	+14.58(+2.15%)
Nov 18, 2019	685.08	685.99	666.61	676.77	7,081	-8.01(-1.17%)
Nov 15, 2019	695.55	696.52	683.98	684.78	6,808	-9.77(-1.41%)
Nov 14, 2019	709.21	709.54	692.76	694.54	10,785	-14.85(-2.09%)
Nov 13, 2019	709.79	712.36	707.36	709.40	6,290	-0.75(-0.11%)
Nov 12, 2019	713.49	714.48	705.18	710.15	6,574	+1.41(+0.20%)
Nov 11, 2019	713.13	713.44	705.39	708.74	5,339	-5.25(-0.74%)
Nov 08, 2019	716.41	717.29	705.26	713.99	4,149	-2.29(-0.32%)
Nov 07, 2019	722.05	724.35	698.75	716.29	10,785	-8.18(-1.13%)
Nov 06, 2019	756.22	756.24	724.47	724.47	11,805	-31.27(-4.14%)
Nov 05, 2019	767.52	767.52	738.82	755.74	12,117	-13.15(-1.71%)
Nov 04, 2019	790.62	790.62	768.89	768.89	11,534	-16.93(-2.15%)
Nov 01, 2019	792.54	792.99	785.82	785.82	4,787	-6.98(-0.88%)
Oct 31, 2019	791.08	793.66	787.70	792.80	10,832	-2.56(-0.32%)
Oct 30, 2019	794.21	795.36	783.82	795.36	7,404	+7.89(+1.00%)
Oct 29, 2019	779.12	787.47	776.01	787.47	6,859	+6.64(+0.85%)
Oct 28, 2019	765.44	780.84	765.44	780.84	8,132	+17.68(+2.32%)
Oct 25, 2019	756.64	766.03	755.34	763.15	32,022	+6.49(+0.86%)
Oct 24, 2019	763.07	763.16	753.57	756.67	15,900	-1.33(-0.17%)
Oct 23, 2019	752.86	760.43	752.86	757.99	22,893	+7.61(+1.01%)
Oct 22, 2019	756.02	759.11	749.63	750.38	14,234	-5.36(-0.71%)
Oct 21, 2019	762.31	765.14	755.74	755.74	10,955	-2.55(-0.34%)
Oct 18, 2019	749.42	758.46	749.42	758.28	17,872	+6.34(+0.84%)
Oct 17, 2019	745.12	754.37	743.05	751.94	15,332	+9.36(+1.26%)
Oct 16, 2019	741.31	746.19	737.04	742.58	26,582	+3.67(+0.50%)
Oct 15, 2019	730.84	741.64	730.84	738.91	25,445	+10.15(+1.39%)
Oct 14, 2019	733.08	736.67	725.10	728.76	40,246	-4.07(-0.56%)
Oct 11, 2019	737.87	745.21	731.27	732.83	23,936	-1.28(-0.17%)
Oct 10, 2019	723.24	743.96	723.24	734.11	28,164	+12.32(+1.71%)
Oct 09, 2019	720.21	722.84	712.22	721.79	20,959	+8.93(+1.25%)
Oct 08, 2019	726.23	726.23	708.75	712.86	48,017	-15.06(-2.07%)
Oct 07, 2019	732.18	736.75	727.54	727.91	24,299	-4.61(-0.63%)
Oct 04, 2019	729.80	733.65	725.86	732.52	55,959	+4.39(+0.60%)
Oct 03, 2019	719.46	728.13	716.54	728.13	34,972	+8.21(+1.14%)
Oct 02, 2019	727.05	728.80	715.08	719.92	50,116	-8.55(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.