Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	25.96	27.50	25.74	26.84	43,009	+0.88(+3.39%)
Dec 30, 2019	26.18	26.51	25.85	25.96	35,748	+0.11(+0.43%)
Dec 27, 2019	29.04	29.04	24.87	25.85	56,018	-3.19(-10.98%)
Dec 26, 2019	28.93	30.03	27.72	29.04	31,898	+0.33(+1.15%)
Dec 24, 2019	28.60	29.26	27.94	28.71	23,318	+0.44(+1.56%)
Dec 23, 2019	26.73	28.27	25.66	28.27	42,239	+1.87(+7.08%)
Dec 20, 2019	25.19	26.62	24.64	26.40	67,263	+1.54(+6.19%)
Dec 19, 2019	25.30	25.63	24.59	24.86	19,277	-0.33(-1.31%)
Dec 18, 2019	24.64	26.07	24.20	25.19	50,864	+0.55(+2.23%)
Dec 17, 2019	24.20	25.08	23.65	24.64	33,276	+0.44(+1.82%)
Dec 16, 2019	24.31	24.75	23.98	24.20	30,402	-0.22(-0.90%)
Dec 13, 2019	24.75	25.19	24.09	24.42	21,063	-0.44(-1.77%)
Dec 12, 2019	25.19	25.96	24.42	24.86	28,080	-0.44(-1.74%)
Dec 11, 2019	24.75	25.74	24.42	25.30	23,008	+0.77(+3.14%)
Dec 10, 2019	24.20	24.75	24.00	24.53	17,830	+0.22(+0.90%)
Dec 09, 2019	24.20	24.64	23.98	24.31	27,349	+0.11(+0.45%)
Dec 06, 2019	23.98	25.52	23.83	24.20	48,681	+0.44(+1.85%)
Dec 05, 2019	22.99	23.87	22.77	23.76	21,065	+0.77(+3.35%)
Dec 04, 2019	23.65	24.09	22.88	22.99	21,436	-0.66(-2.79%)
Dec 03, 2019	24.20	24.20	23.10	23.65	20,512	-0.44(-1.83%)
Dec 02, 2019	25.19	25.30	23.54	24.09	21,924	-0.99(-3.95%)
Nov 29, 2019	26.07	26.29	24.97	25.08	10,890	-0.99(-3.80%)
Nov 27, 2019	25.08	26.62	24.97	26.07	28,954	+1.21(+4.87%)
Nov 26, 2019	23.98	25.08	23.76	24.86	71,200	+0.88(+3.67%)
Nov 25, 2019	24.64	25.41	22.77	23.98	60,551	-0.66(-2.68%)
Nov 22, 2019	23.43	24.97	23.43	24.64	61,618	+1.21(+5.16%)
Nov 21, 2019	22.66	23.87	22.44	23.43	33,280	+0.88(+3.90%)
Nov 20, 2019	22.55	23.32	22.50	22.55	22,779	-0.22(-0.97%)
Nov 19, 2019	22.55	23.54	22.55	22.77	34,962	+0.22(+0.98%)
Nov 18, 2019	22.88	23.10	21.78	22.55	33,980	-0.44(-1.91%)
Nov 15, 2019	23.32	23.54	22.55	22.99	53,890	-0.11(-0.48%)
Nov 14, 2019	22.00	23.65	22.00	23.10	41,670	+0.99(+4.48%)
Nov 13, 2019	21.23	22.22	20.68	22.11	37,807	+0.55(+2.55%)
Nov 12, 2019	21.34	24.31	20.90	21.56	63,675	+0.55(+2.62%)
Nov 11, 2019	20.46	22.00	20.35	21.01	47,407	+0.61(+2.96%)
Nov 08, 2019	21.34	21.37	19.91	20.41	53,672	-1.15(-5.36%)
Nov 07, 2019	21.89	23.32	21.34	21.56	29,008	-0.11(-0.51%)
Nov 06, 2019	22.55	22.77	21.18	21.67	40,115	-0.88(-3.90%)
Nov 05, 2019	22.55	23.21	22.44	22.55	24,659	+0.11(+0.49%)
Nov 04, 2019	23.10	23.98	22.11	22.44	48,179	-0.88(-3.77%)
Nov 01, 2019	22.77	24.31	22.55	23.32	50,981	-0.99(-4.07%)
Oct 31, 2019	25.30	26.62	22.88	24.31	47,854	-1.21(-4.74%)
Oct 30, 2019	26.84	27.17	24.86	25.52	40,021	-1.32(-4.92%)
Oct 29, 2019	26.73	27.83	26.62	26.84	14,763	+0.11(+0.41%)
Oct 28, 2019	26.84	27.61	25.85	26.73	19,015	+0.11(+0.41%)
Oct 25, 2019	27.39	28.05	26.51	26.62	13,390	-0.55(-2.02%)
Oct 24, 2019	28.49	28.60	27.06	27.17	11,626	-1.10(-3.89%)
Oct 23, 2019	26.51	28.38	26.51	28.27	13,748	+1.65(+6.20%)
Oct 22, 2019	28.05	28.55	26.29	26.62	12,225	-1.32(-4.72%)
Oct 21, 2019	27.50	28.38	26.73	27.94	14,418	+0.66(+2.42%)
Oct 18, 2019	26.07	28.00	26.07	27.28	23,072	+0.99(+3.77%)
Oct 17, 2019	25.96	26.84	25.74	26.29	16,284	+0.22(+0.84%)
Oct 16, 2019	26.40	26.95	25.91	26.07	12,253	-0.33(-1.25%)
Oct 15, 2019	26.40	26.73	26.18	26.40	12,369	+0.11(+0.42%)
Oct 14, 2019	27.50	27.61	25.96	26.29	18,696	-1.32(-4.78%)
Oct 11, 2019	27.61	28.82	27.17	27.61	15,772	+0.66(+2.45%)
Oct 10, 2019	27.06	27.50	26.40	26.95	15,088	+0.00(+0.00%)
Oct 09, 2019	27.06	27.39	26.07	26.95	15,025	+0.33(+1.24%)
Oct 08, 2019	27.39	28.22	26.51	26.62	12,956	-1.21(-4.35%)
Oct 07, 2019	28.16	29.15	27.50	27.83	12,615	-0.55(-1.94%)
Oct 04, 2019	28.16	28.82	27.61	28.38	8,890	+0.22(+0.78%)
Oct 03, 2019	27.28	28.38	26.95	28.16	22,371	+0.44(+1.59%)
Oct 02, 2019	25.85	28.05	25.85	27.72	28,577	+1.76(+6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.