Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.378	2.378	2.378	2,806,297	-0.05(-1.99%)
Dec 30, 2020	2.451	2.499	2.419	2.427	2,806,297	-0.04(-1.63%)
Dec 29, 2020	2.475	2.483	2.419	2.467	5,202,197	-0.02(-0.65%)
Dec 28, 2020	2.556	2.572	2.467	2.483	3,298,803	-0.06(-2.53%)
Dec 24, 2020	2.515	2.556	2.499	2.548	1,194,631	+0.01(+0.32%)
Dec 23, 2020	2.515	2.612	2.507	2.539	3,156,250	+0.06(+2.27%)
Dec 22, 2020	2.556	2.564	2.483	2.483	2,871,381	-0.07(-2.84%)
Dec 21, 2020	2.539	2.572	2.491	2.556	4,027,902	-0.06(-2.46%)
Dec 18, 2020	2.677	2.699	2.620	2.620	3,049,901	-0.06(-2.11%)
Dec 17, 2020	2.677	2.725	2.652	2.677	1,946,544	+0.00(+0.00%)
Dec 16, 2020	2.717	2.725	2.668	2.677	1,677,336	-0.02(-0.60%)
Dec 15, 2020	2.701	2.749	2.652	2.693	2,290,363	+0.03(+1.21%)
Dec 14, 2020	2.789	2.797	2.660	2.660	2,669,289	-0.10(-3.51%)
Dec 11, 2020	2.822	2.838	2.709	2.757	2,642,180	-0.06(-2.29%)
Dec 10, 2020	2.588	2.830	2.580	2.822	6,096,740	+0.25(+9.72%)
Dec 09, 2020	2.628	2.636	2.556	2.572	2,925,291	-0.05(-1.85%)
Dec 08, 2020	2.628	2.668	2.596	2.620	2,031,923	-0.03(-1.22%)
Dec 07, 2020	2.781	2.789	2.628	2.652	3,703,463	-0.15(-5.19%)
Dec 04, 2020	2.628	2.854	2.624	2.797	6,082,808	+0.19(+7.43%)
Dec 03, 2020	2.548	2.644	2.548	2.604	2,784,902	+0.06(+2.54%)
Dec 02, 2020	2.467	2.660	2.459	2.539	4,206,768	+0.08(+3.28%)
Dec 01, 2020	2.596	2.604	2.459	2.459	3,723,446	-0.08(-3.17%)
Nov 30, 2020	2.667	2.675	2.524	2.539	4,045,269	-0.10(-3.92%)
Nov 27, 2020	2.707	2.715	2.627	2.643	1,653,600	-0.05(-1.77%)
Nov 25, 2020	2.707	2.754	2.627	2.691	2,206,809	-0.02(-0.88%)
Nov 24, 2020	2.707	2.794	2.699	2.715	3,103,440	+0.03(+1.19%)
Nov 23, 2020	2.627	2.731	2.603	2.683	3,546,585	+0.05(+1.81%)
Nov 20, 2020	2.571	2.635	2.539	2.635	2,410,683	+0.05(+1.85%)
Nov 19, 2020	2.476	2.587	2.460	2.587	2,686,427	+0.14(+5.52%)
Nov 18, 2020	2.603	2.611	2.452	2.452	3,582,401	-0.15(-5.81%)
Nov 17, 2020	2.547	2.627	2.500	2.603	4,076,946	+0.01(+0.31%)
Nov 16, 2020	2.524	2.603	2.428	2.595	3,969,686	+0.06(+2.52%)
Nov 13, 2020	2.468	2.563	2.420	2.532	2,193,243	+0.10(+4.26%)
Nov 12, 2020	2.587	2.587	2.396	2.428	2,721,149	-0.16(-6.15%)
Nov 11, 2020	2.643	2.651	2.571	2.587	2,198,435	-0.02(-0.91%)
Nov 10, 2020	2.524	2.651	2.524	2.611	3,710,814	+0.12(+4.79%)
Nov 09, 2020	2.476	2.563	2.452	2.492	4,396,645	+0.18(+7.56%)
Nov 06, 2020	2.396	2.460	2.301	2.317	2,529,766	-0.06(-2.68%)
Nov 05, 2020	2.333	2.436	2.301	2.380	2,414,011	+0.08(+3.46%)
Nov 04, 2020	2.356	2.372	2.261	2.301	1,819,236	-0.05(-2.03%)
Nov 03, 2020	2.436	2.476	2.317	2.348	2,223,875	-0.04(-1.67%)
Nov 02, 2020	2.348	2.444	2.333	2.388	2,298,009	+0.07(+3.09%)
Oct 30, 2020	2.364	2.364	2.229	2.317	2,468,717	-0.06(-2.68%)
Oct 29, 2020	2.325	2.388	2.181	2.380	2,530,163	+0.07(+3.10%)
Oct 28, 2020	2.388	2.388	2.277	2.309	3,045,646	-0.12(-4.92%)
Oct 27, 2020	2.500	2.524	2.412	2.428	2,286,450	-0.06(-2.56%)
Oct 26, 2020	2.476	2.516	2.396	2.492	3,360,643	-0.03(-1.26%)
Oct 23, 2020	2.595	2.618	2.492	2.524	3,275,168	-0.09(-3.35%)
Oct 22, 2020	2.635	2.667	2.595	2.611	2,158,692	-0.02(-0.61%)
Oct 21, 2020	2.667	2.667	2.595	2.627	1,978,112	-0.07(-2.65%)
Oct 20, 2020	2.723	2.731	2.679	2.699	1,997,383	+0.01(+0.30%)
Oct 19, 2020	2.810	2.824	2.683	2.691	2,375,672	-0.10(-3.43%)
Oct 16, 2020	2.890	2.890	2.786	2.786	2,577,751	-0.12(-4.11%)
Oct 15, 2020	2.826	2.938	2.810	2.906	1,828,151	+0.03(+1.11%)
Oct 14, 2020	2.826	2.922	2.820	2.874	2,406,403	+0.04(+1.40%)
Oct 13, 2020	2.770	2.842	2.731	2.834	1,956,376	+0.04(+1.42%)
Oct 12, 2020	2.890	2.906	2.762	2.794	2,995,611	-0.11(-3.84%)
Oct 09, 2020	2.946	2.985	2.874	2.906	1,877,823	-0.02(-0.54%)
Oct 08, 2020	2.826	2.930	2.826	2.922	1,899,357	+0.10(+3.38%)
Oct 07, 2020	2.858	2.866	2.786	2.826	1,708,058	+0.01(+0.28%)
Oct 06, 2020	2.922	2.993	2.818	2.818	2,408,139	-0.12(-4.06%)
Oct 05, 2020	2.834	2.961	2.826	2.938	2,625,758	+0.12(+4.24%)
Oct 02, 2020	2.731	2.866	2.723	2.818	2,326,018	+0.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.