Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		37.68	37.68	37.68	0	-0.07(-0.18%)
Dec 30, 2020	37.75	37.75	37.75	37.75	0	-0.07(-0.19%)
Dec 29, 2020	37.82	37.82	37.82	37.82	8	-0.15(-0.39%)
Dec 28, 2020	37.97	37.97	37.97	37.97	6	+0.09(+0.23%)
Dec 24, 2020	37.88	37.88	37.88	37.88	0	-0.01(-0.04%)
Dec 23, 2020	37.90	37.90	37.90	37.90	104	+0.05(+0.12%)
Dec 22, 2020	37.89	37.89	37.77	37.85	1,198	+0.09(+0.25%)
Dec 21, 2020	37.77	37.80	37.76	37.76	532	-0.05(-0.14%)
Dec 18, 2020	37.81	37.85	37.81	37.81	103	-0.02(-0.05%)
Dec 17, 2020	37.93	37.93	37.83	37.83	211	-0.09(-0.23%)
Dec 16, 2020	37.92	37.92	37.92	37.92	0	+0.32(+0.86%)
Dec 15, 2020	37.62	37.62	37.48	37.59	1,148	+0.02(+0.04%)
Dec 14, 2020	37.58	37.58	37.58	37.58	92	+0.02(+0.06%)
Dec 11, 2020	37.56	37.56	37.56	37.56	103	-0.04(-0.11%)
Dec 10, 2020	37.60	37.60	37.60	37.60	31	+0.04(+0.10%)
Dec 09, 2020	37.56	37.56	37.56	37.56	0	-0.11(-0.28%)
Dec 08, 2020	37.71	37.71	37.67	37.67	186	+0.12(+0.31%)
Dec 07, 2020	37.55	37.55	37.55	37.55	1,693	+0.03(+0.09%)
Dec 04, 2020	37.52	37.52	37.52	37.52	103	-0.05(-0.13%)
Dec 03, 2020	37.57	37.57	37.57	37.57	0	+0.13(+0.34%)
Dec 02, 2020	37.44	37.44	37.44	37.44	0	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.