Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	37.71	37.73	37.65	37.70	171,675	+0.06(+0.15%)
Dec 30, 2021	37.72	37.74	37.64	37.64	233,595	+0.03(+0.08%)
Dec 29, 2021	37.78	37.78	37.61	37.61	173,945	-0.09(-0.25%)
Dec 28, 2021	37.81	37.81	37.71	37.71	352,439	-0.06(-0.15%)
Dec 27, 2021	37.64	37.76	37.61	37.76	255,797	+0.15(+0.40%)
Dec 23, 2021	37.61	37.62	37.42	37.61	180,478	+0.04(+0.11%)
Dec 22, 2021	37.55	37.57	37.42	37.57	273,350	+0.12(+0.33%)
Dec 21, 2021	37.33	37.45	37.24	37.45	210,045	+0.23(+0.63%)
Dec 20, 2021	37.24	37.32	37.21	37.22	340,844	-0.17(-0.45%)
Dec 17, 2021	37.39	37.52	37.38	37.38	262,538	-0.13(-0.35%)
Dec 16, 2021	37.62	37.62	37.46	37.52	151,613	+0.05(+0.13%)
Dec 15, 2021	37.49	37.53	37.31	37.47	256,715	+0.12(+0.33%)
Dec 14, 2021	37.44	37.44	37.35	37.35	245,124	-0.19(-0.50%)
Dec 13, 2021	37.52	37.61	37.50	37.53	193,307	+0.04(+0.10%)
Dec 10, 2021	37.51	37.59	37.50	37.50	238,831	+0.05(+0.13%)
Dec 09, 2021	37.56	37.56	37.45	37.45	184,174	-0.08(-0.20%)
Dec 08, 2021	37.62	37.62	37.50	37.52	311,399	-0.03(-0.07%)
Dec 07, 2021	37.49	37.63	37.49	37.55	145,763	+0.15(+0.40%)
Dec 06, 2021	37.35	37.42	37.34	37.40	143,119	+0.12(+0.33%)
Dec 03, 2021	37.40	37.40	37.20	37.28	1,293,087	-0.08(-0.20%)
Dec 02, 2021	37.24	37.37	37.22	37.36	205,659	+0.17(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.