Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	13.01	13.11	13.01	13.01	528,722	+0.00(+0.00%)
Dec 30, 2021	13.10	13.13	12.99	13.01	447,988	-0.09(-0.67%)
Dec 29, 2021	13.17	13.26	13.08	13.10	526,542	-0.02(-0.13%)
Dec 28, 2021	13.20	13.23	13.06	13.11	689,497	-0.03(-0.27%)
Dec 27, 2021	12.99	13.22	12.99	13.15	632,593	+0.07(+0.53%)
Dec 23, 2021	12.87	13.17	12.85	13.08	687,882	+0.24(+1.90%)
Dec 22, 2021	12.87	12.87	12.79	12.83	581,294	+0.02(+0.14%)
Dec 21, 2021	12.69	12.95	12.69	12.82	548,210	+0.14(+1.10%)
Dec 20, 2021	12.71	12.80	12.50	12.68	525,438	-0.12(-0.95%)
Dec 17, 2021	12.73	12.96	12.59	12.80	2,290,710	+0.02(+0.14%)
Dec 16, 2021	12.81	13.03	12.76	12.78	997,700	+0.00(+0.00%)
Dec 15, 2021	12.71	12.86	12.59	12.78	563,680	+0.07(+0.55%)
Dec 14, 2021	12.80	12.89	12.68	12.71	626,970	+0.43(+3.48%)
Dec 13, 2021	12.30	12.37	12.25	12.28	697,289	+0.02(+0.13%)
Dec 10, 2021	12.19	12.37	12.16	12.27	490,204	+0.15(+1.22%)
Dec 09, 2021	12.10	12.17	11.99	12.12	415,308	-0.02(-0.14%)
Dec 08, 2021	12.10	12.22	12.09	12.14	1,455,087	-0.02(-0.13%)
Dec 07, 2021	12.20	12.24	12.14	12.15	370,823	-0.02(-0.13%)
Dec 06, 2021	12.22	12.28	12.10	12.17	388,971	+0.07(+0.54%)
Dec 03, 2021	12.15	12.20	12.04	12.10	430,437	-0.08(-0.67%)
Dec 02, 2021	12.01	12.28	12.00	12.19	593,540	+0.25(+2.06%)
Dec 01, 2021	12.19	12.27	11.94	11.94	463,116	-0.10(-0.82%)
Nov 30, 2021	12.02	12.17	11.99	12.04	799,969	+0.00(+0.00%)
Nov 29, 2021	11.97	12.10	11.97	12.04	569,895	+0.13(+1.10%)
Nov 26, 2021	11.84	11.94	11.70	11.91	568,335	-0.11(-0.95%)
Nov 24, 2021	12.04	12.17	12.00	12.02	451,521	+0.00(+0.00%)
Nov 23, 2021	12.07	12.10	12.01	12.02	364,943	-0.02(-0.14%)
Nov 22, 2021	12.10	12.12	11.97	12.04	481,831	-0.02(-0.14%)
Nov 19, 2021	12.20	12.30	12.01	12.06	626,128	-0.22(-1.79%)
Nov 18, 2021	12.37	12.28	12.22	12.28	598,040	-0.04(-0.34%)
Nov 17, 2021	12.20	12.46	12.15	12.32	978,093	+0.15(+1.21%)
Nov 16, 2021	12.17	12.40	12.10	12.17	585,746	+0.02(+0.13%)
Nov 15, 2021	12.14	12.20	12.09	12.15	467,739	+0.00(+0.00%)
Nov 12, 2021	12.17	12.20	12.10	12.15	193,136	-0.03(-0.27%)
Nov 11, 2021	12.22	12.28	12.17	12.19	276,472	-0.05(-0.40%)
Nov 10, 2021	12.22			12.24	298,426	-0.02(-0.13%)
Nov 09, 2021	12.30	12.30	12.19	12.25	224,818	-0.07(-0.53%)
Nov 08, 2021	12.24	12.38	12.24	12.32	402,229	+0.08(+0.67%)
Nov 05, 2021	12.20	12.26	12.19	12.24	207,533	+0.07(+0.54%)
Nov 04, 2021	12.12	12.19	12.07	12.17	286,052	+0.07(+0.54%)
Nov 03, 2021	12.10	12.17	12.04	12.10	405,114	-0.02(-0.13%)
Nov 02, 2021	12.14	12.14	11.99	12.12	277,087	-0.02(-0.14%)
Nov 01, 2021	12.10	12.12	12.09	12.14	238,191	+0.08(+0.68%)
Oct 29, 2021	12.20	12.20	12.01	12.06	392,632	-0.08(-0.67%)
Oct 28, 2021	12.06	12.15	12.02	12.14	207,237	+0.10(+0.81%)
Oct 27, 2021	12.07	12.10	12.01	12.04	220,289	-0.03(-0.27%)
Oct 26, 2021	12.12			12.07	274,725	-0.07(-0.54%)
Oct 25, 2021	12.25	12.26	12.10	12.14	585,976	-0.08(-0.67%)
Oct 22, 2021	12.20	12.25	12.17	12.22	208,786	+0.05(+0.40%)
Oct 21, 2021	12.17	12.24	12.14	12.17	385,723	+0.03(+0.27%)
Oct 20, 2021	12.12	12.20	12.09	12.14	656,820	+0.07(+0.54%)
Oct 19, 2021	12.06	12.12	12.04	12.07	527,558	+0.05(+0.41%)
Oct 18, 2021	12.07	12.10	11.97	12.02	559,946	-0.03(-0.27%)
Oct 15, 2021	12.04	12.17	12.02	12.06	412,897	+0.11(+0.96%)
Oct 14, 2021	11.94	11.99	11.89	11.94	537,553	+0.05(+0.41%)
Oct 13, 2021	11.88	11.89	11.82	11.89	348,629	+0.08(+0.69%)
Oct 12, 2021	11.78	11.89	11.78	11.81	275,179	+0.02(+0.14%)
Oct 11, 2021	11.83	11.86	11.78	11.79	319,286	-0.02(-0.14%)
Oct 08, 2021	11.73	11.84	11.71	11.81	239,279	+0.11(+0.98%)
Oct 07, 2021	11.86	11.86	11.70	11.70	287,883	+0.02(+0.14%)
Oct 06, 2021	11.56	11.70	11.50	11.68	331,189	+0.08(+0.71%)
Oct 05, 2021	11.68	11.68	11.60	11.60	319,393	-0.02(-0.14%)
Oct 04, 2021	11.74	11.79	11.56	11.61	451,977	-0.11(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.