Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	6.311	6.423	6.311	6.367	29,268	+0.04(+0.59%)
Dec 29, 2022	6.357	6.441	6.320	6.329	21,716	-0.05(-0.73%)
Dec 28, 2022	6.301	6.469	6.255	6.376	60,359	+0.06(+0.88%)
Dec 27, 2022	6.301	6.404	6.292	6.320	32,190	-0.06(-0.88%)
Dec 23, 2022	6.395	6.395	6.339	6.376	4,456	-0.02(-0.29%)
Dec 22, 2022	6.413	6.469	6.339	6.395	24,541	-0.02(-0.29%)
Dec 21, 2022	6.385	6.413	6.320	6.413	23,645	+0.04(+0.58%)
Dec 20, 2022	6.367	6.451	6.329	6.376	27,757	-0.08(-1.30%)
Dec 19, 2022	6.451	6.553	6.395	6.460	13,717	-0.04(-0.57%)
Dec 16, 2022	6.479	6.516	6.386	6.497	17,572	-0.06(-0.85%)
Dec 15, 2022	6.544	6.609	6.516	6.553	16,257	-0.09(-1.40%)
Dec 14, 2022	6.628	6.693	6.525	6.646	34,465	+0.02(+0.28%)
Dec 13, 2022	6.907	6.996	6.562	6.628	43,367	-0.20(-2.87%)
Dec 12, 2022	6.898	7.024	6.795	6.823	15,838	-0.07(-0.95%)
Dec 09, 2022	6.973	7.131	6.833	6.889	30,793	-0.30(-4.21%)
Dec 08, 2022	7.572	7.599	6.904	7.191	81,223	-0.37(-4.91%)
Dec 07, 2022	7.655	8.063	7.562	7.562	23,027	-0.30(-3.78%)
Dec 06, 2022	7.321	7.896	7.321	7.859	11,411	+0.48(+6.54%)
Dec 05, 2022	7.238	7.414	7.238	7.377	8,547	+0.14(+1.92%)
Dec 02, 2022	7.163	7.462	7.136	7.238	12,908	+0.07(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.