Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	32.45	32.46	32.31	32.36	644,872	-0.25(-0.77%)
Dec 29, 2022	32.45	32.61	32.37	32.61	813,662	+0.27(+0.83%)
Dec 28, 2022	32.52	32.54	32.26	32.34	1,087,810	-0.13(-0.42%)
Dec 27, 2022	32.65	32.65	32.43	32.47	509,951	-0.14(-0.44%)
Dec 23, 2022	32.60	32.62	32.46	32.62	966,883	+0.04(+0.14%)
Dec 22, 2022	32.73	32.73	32.51	32.57	727,865	-0.13(-0.41%)
Dec 21, 2022	32.66	32.79	32.64	32.71	333,828	+0.13(+0.41%)
Dec 20, 2022	32.57	32.62	32.48	32.57	347,280	-0.08(-0.23%)
Dec 19, 2022	32.83	32.83	32.47	32.65	1,342,002	-0.24(-0.73%)
Dec 16, 2022	32.88	32.90	32.79	32.89	350,487	-0.10(-0.29%)
Dec 15, 2022	33.15	33.15	32.97	32.99	955,153	-0.29(-0.86%)
Dec 14, 2022	33.30	33.37	33.12	33.27	1,051,592	+0.06(+0.17%)
Dec 13, 2022	33.46	33.57	33.19	33.22	2,293,630	+0.15(+0.46%)
Dec 12, 2022	33.03	33.06	32.92	33.06	796,380	+0.11(+0.35%)
Dec 09, 2022	33.07	33.10	32.94	32.95	353,336	-0.12(-0.38%)
Dec 08, 2022	33.06	33.15	33.01	33.07	597,492	+0.01(+0.03%)
Dec 07, 2022	32.99	33.11	32.97	33.06	355,846	+0.15(+0.47%)
Dec 06, 2022	32.98	33.05	32.86	32.91	430,576	-0.10(-0.29%)
Dec 05, 2022	33.21	33.26	32.92	33.01	773,649	-0.34(-1.01%)
Dec 02, 2022	33.12	33.34	33.02	33.34	647,041	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.