Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0352	0.0376	0.0325	0.0351	40,216	+0.00(+7.67%)
Dec 29, 2022	0.0351	0.0351	0.0326	0.0326	2,799	+0.00(+0.62%)
Dec 28, 2022	0.0325	0.0357	0.0324	0.0324	12,650	+0.00(+2.86%)
Dec 27, 2022	0.0350	0.0378	0.0315	0.0315	38,150	-0.01(-16.45%)
Dec 23, 2022	0.0330	0.0377	0.0330	0.0377	3,600	-0.00(-1.05%)
Dec 22, 2022	0.0385	0.0385	0.0363	0.0381	4,700	-0.00(-1.30%)
Dec 21, 2022	0.0360	0.0386	0.0360	0.0386	2,000	-0.00(-1.28%)
Dec 20, 2022	0.0420	0.0420	0.0360	0.0391	14,014	-0.00(-5.78%)
Dec 19, 2022	0.0400	0.0419	0.0400	0.0415	141,032	+0.00(+4.80%)
Dec 16, 2022	0.0442	0.0442	0.0393	0.0396	19,165	-0.00(-7.26%)
Dec 15, 2022	0.0420	0.0427	0.0420	0.0427	604	-0.00(-1.16%)
Dec 14, 2022	0.0400	0.0432	0.0400	0.0432	2,235	+0.00(+0.47%)
Dec 13, 2022	0.0430	0.0430	0.0430	0.0430	8,531	-0.00(-6.52%)
Dec 12, 2022	0.0460	0.0460	0.0422	0.0460	34,707	+0.01(+19.17%)
Dec 09, 2022	0.0386	0.0386	0.0386	0.0386	500	-0.00(-8.75%)
Dec 08, 2022	0.0423	0.0423	0.0396	0.0423	1,700	+0.00(+0.48%)
Dec 07, 2022	0.0330	0.0421	0.0330	0.0421	263,249	-0.01(-12.66%)
Dec 06, 2022	0.0482	0.0482	0.0482	0.0482	1,000	+0.01(+20.50%)
Dec 05, 2022	0.0401	0.0402	0.0400	0.0400	1,265	-0.00(-8.88%)
Dec 02, 2022	0.0457	0.0457	0.0439	0.0439	15,300	-0.00(-8.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.