Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	26.67	26.89	26.51	26.82	1,308,837	+0.07(+0.27%)
Dec 29, 2022	26.48	26.83	26.31	26.75	931,991	+0.34(+1.28%)
Dec 28, 2022	26.27	26.58	26.13	26.41	1,159,768	+0.18(+0.68%)
Dec 27, 2022	26.30	26.47	26.02	26.23	925,302	-0.04(-0.14%)
Dec 23, 2022	26.48	26.86	26.10	26.26	1,182,163	-0.26(-0.97%)
Dec 22, 2022	27.28	27.70	25.96	26.52	2,016,290	-0.96(-3.50%)
Dec 21, 2022	27.40	27.95	27.33	27.48	1,261,879	+0.41(+1.51%)
Dec 20, 2022	26.57	27.12	26.50	27.07	1,008,405	+0.53(+1.98%)
Dec 19, 2022	26.34	26.67	26.29	26.55	1,149,442	+0.28(+1.05%)
Dec 16, 2022	26.49	26.73	26.21	26.27	3,652,167	-0.30(-1.14%)
Dec 15, 2022	26.58	27.16	26.03	26.58	2,261,478	-0.20(-0.73%)
Dec 14, 2022	27.17	27.39	26.68	26.77	1,256,106	-0.39(-1.44%)
Dec 13, 2022	28.09	28.18	26.89	27.16	1,713,784	-0.44(-1.61%)
Dec 12, 2022	27.52	27.80	27.24	27.61	1,001,201	+0.19(+0.68%)
Dec 09, 2022	27.47	27.71	27.38	27.42	515,986	-0.20(-0.74%)
Dec 08, 2022	27.98	28.10	27.52	27.63	755,592	-0.22(-0.80%)
Dec 07, 2022	27.80	28.15	27.46	27.85	1,366,081	-0.10(-0.35%)
Dec 06, 2022	28.20	28.40	27.69	27.95	866,189	-0.27(-0.95%)
Dec 05, 2022	29.97	29.97	27.80	28.21	1,171,189	-1.98(-6.57%)
Dec 02, 2022	29.74	30.29	29.74	30.20	764,507	+0.16(+0.53%)
Dec 01, 2022	30.39	30.56	29.86	30.04	587,246	-0.28(-0.91%)
Nov 30, 2022	29.77	30.37	29.22	30.31	929,382	+0.53(+1.79%)
Nov 29, 2022	29.78	29.89	29.58	29.78	593,772	+0.08(+0.27%)
Nov 28, 2022	30.09	30.15	29.55	29.70	537,680	-0.55(-1.82%)
Nov 25, 2022	30.21	30.35	30.03	30.25	600,966	+0.20(+0.68%)
Nov 23, 2022	30.11	30.23	29.94	30.05	797,635	-0.14(-0.47%)
Nov 22, 2022	30.30	30.41	30.07	30.19	950,431	+0.02(+0.06%)
Nov 21, 2022	30.17	30.35	30.03	30.17	470,273	-0.03(-0.09%)
Nov 18, 2022	30.37	30.47	29.74	30.20	797,708	+0.38(+1.28%)
Nov 17, 2022	29.62	30.00	29.42	29.82	638,557	-0.16(-0.53%)
Nov 16, 2022	30.42	30.62	29.90	29.98	1,204,050	-0.56(-1.84%)
Nov 15, 2022	30.90	31.24	30.35	30.54	1,255,210	-0.11(-0.35%)
Nov 14, 2022	30.84	31.16	30.64	30.64	630,442	-0.41(-1.32%)
Nov 11, 2022	31.39	31.62	30.95	31.05	709,914	-0.25(-0.80%)
Nov 10, 2022	30.55	31.36	30.50	31.30	812,263	+1.37(+4.58%)
Nov 09, 2022	29.84	30.16	29.74	29.93	643,593	-0.23(-0.77%)
Nov 08, 2022	30.15	30.63	30.02	30.16	676,760	+0.01(+0.03%)
Nov 07, 2022	30.41	30.63	29.99	30.15	890,893	-0.19(-0.62%)
Nov 04, 2022	30.01	30.36	29.82	30.34	1,049,971	+0.61(+2.07%)
Nov 03, 2022	29.29	29.83	29.00	29.73	1,192,552	+0.21(+0.72%)
Nov 02, 2022	29.83	30.30	29.35	29.51	1,332,935	-0.58(-1.92%)
Nov 01, 2022	29.82	30.45	29.78	30.09	1,169,118	+0.30(+1.02%)
Oct 31, 2022	29.71	30.11	29.69	29.79	1,316,101	-0.08(-0.27%)
Oct 28, 2022	29.06	29.88	28.80	29.87	1,373,005	+1.05(+3.64%)
Oct 27, 2022	28.74	29.02	28.40	28.82	967,471	+0.28(+1.00%)
Oct 26, 2022	28.34	28.79	28.25	28.53	1,856,482	+0.56(+2.00%)
Oct 25, 2022	27.49	28.04	27.40	27.97	987,880	+0.28(+1.03%)
Oct 24, 2022	27.96	27.96	27.47	27.69	837,241	-0.04(-0.16%)
Oct 21, 2022	27.27	27.88	26.92	27.73	1,321,996	+0.75(+2.77%)
Oct 20, 2022	26.64	27.64	26.33	26.99	1,429,347	+0.39(+1.47%)
Oct 19, 2022	27.06	27.32	26.23	26.59	1,364,954	-0.67(-2.45%)
Oct 18, 2022	27.52	27.71	26.96	27.26	1,182,153	+0.05(+0.20%)
Oct 17, 2022	26.94	27.31	26.74	27.21	1,336,412	+0.69(+2.62%)
Oct 14, 2022	27.05	27.35	26.47	26.51	1,249,872	-0.25(-0.93%)
Oct 13, 2022	25.48	26.83	25.27	26.76	1,867,228	+0.98(+3.79%)
Oct 12, 2022	26.05	26.25	25.77	25.79	1,555,386	-0.32(-1.22%)
Oct 11, 2022	25.80	26.47	25.64	26.10	1,837,642	+0.33(+1.26%)
Oct 10, 2022	25.91	26.18	25.57	25.78	895,152	+0.13(+0.52%)
Oct 07, 2022	26.46	26.46	25.63	25.64	760,991	-0.94(-3.55%)
Oct 06, 2022	26.52	26.88	26.31	26.59	1,047,587	-0.15(-0.56%)
Oct 05, 2022	26.50	26.78	26.24	26.74	1,097,688	-0.13(-0.49%)
Oct 04, 2022	26.16	27.08	26.16	26.87	1,027,581	+1.03(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.