Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	38.43	38.43	38.20	38.20	1,298	+0.01(+0.04%)
Dec 29, 2022	38.15	38.19	38.15	38.19	1,166	+0.02(+0.06%)
Dec 28, 2022	38.11	38.17	38.10	38.17	2,013	+0.13(+0.33%)
Dec 27, 2022	38.03	38.04	38.02	38.04	774	+0.01(+0.01%)
Dec 23, 2022	38.03	38.03	38.03	38.03	168	+0.05(+0.12%)
Dec 22, 2022	37.71	38.08	35.15	37.99	6,598	-0.06(-0.16%)
Dec 21, 2022	38.02	38.05	38.02	38.05	4,322	+0.12(+0.31%)
Dec 20, 2022	37.94	37.96	37.91	37.93	3,491	-0.06(-0.15%)
Dec 19, 2022	38.02	38.02	37.99	37.99	996	-0.06(-0.16%)
Dec 16, 2022	38.05	38.06	38.03	38.05	832	-0.08(-0.21%)
Dec 15, 2022	38.23	38.23	38.06	38.13	854	+0.03(+0.07%)
Dec 14, 2022	38.11	38.11	38.10	38.10	1,627	-0.05(-0.14%)
Dec 13, 2022	38.11	38.16	38.11	38.16	5,068	-0.02(-0.06%)
Dec 12, 2022	38.11	38.18	38.11	38.18	1,846	+0.05(+0.13%)
Dec 09, 2022	38.15	38.19	38.08	38.13	2,624	+0.07(+0.17%)
Dec 08, 2022	38.05	38.15	38.05	38.07	4,744	-0.00(-0.01%)
Dec 07, 2022	38.24	38.24	37.98	38.07	10,667	-0.07(-0.18%)
Dec 06, 2022	37.94	38.15	37.94	38.14	859	-0.06(-0.15%)
Dec 05, 2022	38.13	38.20	38.13	38.20	5,087	+0.06(+0.15%)
Dec 02, 2022	38.13	38.17	38.13	38.14	693	+0.03(+0.09%)
Dec 01, 2022	38.13	38.16	38.08	38.10	2,973	+0.07(+0.19%)
Nov 30, 2022	37.93	38.03	37.90	38.03	140,307	+0.05(+0.13%)
Nov 29, 2022	37.97	38.00	37.97	37.98	1,152	+0.04(+0.10%)
Nov 28, 2022	37.92	38.05	37.92	37.94	2,107	-0.13(-0.35%)
Nov 25, 2022	38.05	38.08	38.05	38.08	531	+0.00(+0.01%)
Nov 23, 2022	38.06	38.07	38.06	38.07	221	+0.03(+0.08%)
Nov 22, 2022	37.99	38.10	37.98	38.04	600	+0.08(+0.21%)
Nov 21, 2022	37.96	37.96	37.96	37.96	103	-0.07(-0.18%)
Nov 18, 2022	38.06	38.06	37.94	38.03	36,583	+0.08(+0.22%)
Nov 17, 2022	38.04	38.04	37.95	37.95	904	-0.05(-0.13%)
Nov 16, 2022	38.00	38.00	38.00	38.00	57	-0.01(-0.03%)
Nov 15, 2022	38.30	38.30	37.98	38.01	21,701	+0.03(+0.07%)
Nov 14, 2022	37.97	37.98	37.94	37.98	1,263	+0.06(+0.16%)
Nov 11, 2022	37.92	37.92	37.92	37.92	118	+0.02(+0.05%)
Nov 10, 2022	37.96	37.96	37.85	37.90	1,109	+0.04(+0.12%)
Nov 09, 2022	37.86	37.86	37.86	37.86	56	-0.05(-0.14%)
Nov 08, 2022	37.91	37.91	37.91	37.91	242	-0.07(-0.17%)
Nov 07, 2022	37.98	37.98	37.98	37.98	1	+0.06(+0.16%)
Nov 04, 2022	38.06	38.06	37.92	37.92	25,702	-0.15(-0.40%)
Nov 03, 2022	38.16	38.16	38.07	38.07	1,376	-0.29(-0.76%)
Nov 02, 2022	38.65		38.34	38.36	2,883	-0.48(-1.23%)
Nov 01, 2022	38.84	38.84	38.84	38.84	137	-0.04(-0.11%)
Oct 31, 2022	38.88	38.88	38.88	38.88	7	+0.03(+0.08%)
Oct 28, 2022	38.76	38.86	38.76	38.85	31,805	+0.02(+0.06%)
Oct 27, 2022	38.81	38.83	38.81	38.83	180	+0.07(+0.17%)
Oct 26, 2022	39.04	39.04	38.76	38.76	3,107	-0.10(-0.25%)
Oct 25, 2022	38.79	38.86	38.79	38.86	697	+0.07(+0.19%)
Oct 24, 2022	38.75	38.79	38.74	38.78	6,271	-0.00(-0.01%)
Oct 21, 2022	38.79	38.79	38.76	38.78	403	+0.07(+0.19%)
Oct 20, 2022	38.71	38.71	38.71	38.71	230	+0.03(+0.08%)
Oct 19, 2022	38.69	38.69	38.61	38.68	638	-0.08(-0.21%)
Oct 18, 2022	38.60	38.76	38.60	38.76	4,806	+0.09(+0.23%)
Oct 17, 2022	38.75	38.75	38.68	38.68	3,139	+0.06(+0.15%)
Oct 14, 2022	38.65	38.65	38.62	38.62	779	-0.05(-0.14%)
Oct 13, 2022	38.56	38.67	38.56	38.67	788	+0.09(+0.23%)
Oct 12, 2022	38.63	38.63	38.58	38.58	301	+0.10(+0.27%)
Oct 11, 2022	38.75	38.75	38.47	38.48	11,583	-0.17(-0.45%)
Oct 10, 2022	38.50	38.69	38.50	38.65	18,095	-0.07(-0.18%)
Oct 07, 2022	38.69	38.72	38.69	38.72	275	+0.01(+0.03%)
Oct 06, 2022	38.73	38.74	38.71	38.71	1,216	+0.15(+0.38%)
Oct 05, 2022	38.40	38.62	38.40	38.56	5,351	-0.28(-0.73%)
Oct 04, 2022	38.88	38.90	38.85	38.85	1,818	+0.07(+0.18%)
Oct 03, 2022	38.41	38.80	38.41	38.78	3,235	+0.10(+0.25%)
Sep 30, 2022	38.56	38.71	38.56	38.68	25,793	-0.00(-0.00%)
Sep 29, 2022	38.57	38.68	38.57	38.68	206	-0.04(-0.10%)
Sep 28, 2022	38.71	38.74	38.71	38.72	527	+0.12(+0.31%)
Sep 27, 2022	38.61	38.61	38.56	38.60	253	-0.03(-0.08%)
Sep 26, 2022	38.59	38.67	38.59	38.63	441	-0.10(-0.27%)
Sep 23, 2022	38.78	38.78	38.73	38.74	1,441	-0.16(-0.41%)
Sep 22, 2022	38.89	38.90	38.86	38.90	3,689	+0.03(+0.08%)
Sep 21, 2022	38.87	38.87	38.87	38.87	218	-0.03(-0.08%)
Sep 20, 2022	38.91	38.94	38.81	38.89	7,700	+0.01(+0.02%)
Sep 19, 2022	38.89	38.89	38.89	38.89	316	+0.05(+0.13%)
Sep 16, 2022	38.84	38.84	38.84	38.84	141	-0.07(-0.17%)
Sep 15, 2022	38.77	38.94	38.77	38.90	2,875	-0.04(-0.11%)
Sep 14, 2022	38.89	38.98	38.89	38.95	2,418	-0.09(-0.23%)
Sep 13, 2022	38.94	39.07	38.94	39.04	3,431	+0.04(+0.09%)
Sep 12, 2022	39.04	39.04	39.00	39.00	879	-0.07(-0.17%)
Sep 09, 2022	39.07	39.07	39.07	39.07	373	+0.07(+0.19%)
Sep 08, 2022	38.95	39.00	38.89	39.00	1,692	+0.16(+0.41%)
Sep 07, 2022	38.87	38.89	38.80	38.84	13,272	+0.05(+0.13%)
Sep 06, 2022	38.64	38.79	38.63	38.79	1,117	-0.08(-0.20%)
Sep 02, 2022	38.91	38.91	38.78	38.87	3,359	+0.01(+0.02%)
Sep 01, 2022	38.68	38.87	38.68	38.86	11,346	-0.08(-0.20%)
Aug 31, 2022	38.92	38.94	38.92	38.94	2,428	-0.05(-0.13%)
Aug 30, 2022	38.93	38.99	38.93	38.99	143	-0.03(-0.09%)
Aug 29, 2022	39.02	39.02	39.02	39.02	320	-0.00(-0.01%)
Aug 26, 2022	38.98	39.03	38.98	39.03	338	-0.06(-0.16%)
Aug 25, 2022	39.02	39.09	38.98	39.09	10,694	+0.10(+0.25%)
Aug 24, 2022	39.01	39.02	38.99	38.99	9,123	-0.02(-0.05%)
Aug 23, 2022	39.00	39.01	38.95	39.01	734	-0.06(-0.16%)
Aug 22, 2022	38.86	39.07	38.86	39.07	3,456	-0.07(-0.18%)
Aug 19, 2022	39.14	39.14	39.14	39.14	103	-0.04(-0.09%)
Aug 18, 2022	38.95	39.25	38.95	39.18	4,183	+0.06(+0.15%)
Aug 17, 2022	39.20	39.20	39.08	39.12	3,377	-0.04(-0.10%)
Aug 16, 2022	39.13	39.16	39.12	39.16	2,813	-0.02(-0.05%)
Aug 15, 2022	39.20	39.23	39.18	39.18	5,658	+0.06(+0.15%)
Aug 12, 2022	39.12	39.15	39.11	39.12	7,758	+0.00(+0.00%)
Aug 11, 2022	39.09	39.70	39.08	39.12	9,883	+0.09(+0.23%)
Aug 10, 2022	39.02	39.03	39.02	39.03	890	+0.09(+0.23%)
Aug 09, 2022	38.94	38.94	38.94	38.94	95	+0.17(+0.43%)
Aug 08, 2022	38.83	38.83	38.75	38.77	612	+0.05(+0.13%)
Aug 05, 2022	38.84	38.85	38.72	38.72	482	-0.05(-0.12%)
Aug 04, 2022	38.89	38.89	38.77	38.77	2,629	-0.04(-0.10%)
Aug 03, 2022	38.81	38.81	38.81	38.81	5,072	+0.07(+0.19%)
Aug 02, 2022	38.71	38.73	38.71	38.73	512	+0.06(+0.15%)
Aug 01, 2022	38.74	38.74	38.67	38.67	18,702	-0.04(-0.11%)
Jul 29, 2022	38.97	38.97	38.72	38.72	1,918	-0.14(-0.36%)
Jul 28, 2022	38.89	38.92	38.85	38.86	37,966	-0.12(-0.30%)
Jul 27, 2022	38.71	38.97	38.71	38.97	1,453	+0.10(+0.25%)
Jul 26, 2022	38.89	38.93	38.87	38.88	1,086	-0.01(-0.03%)
Jul 25, 2022	39.03	39.03	38.89	38.89	3,982	+0.05(+0.12%)
Jul 22, 2022	38.82	38.87	38.76	38.84	18,670	-0.02(-0.06%)
Jul 21, 2022	38.61	38.87	38.61	38.87	729	-0.02(-0.06%)
Jul 20, 2022	38.89	38.95	38.89	38.89	6,333	+0.11(+0.29%)
Jul 19, 2022	38.82	38.87	38.72	38.78	2,713	+0.02(+0.05%)
Jul 18, 2022	38.54	38.85	38.54	38.76	2,360	+0.05(+0.13%)
Jul 15, 2022	38.70	38.73	38.62	38.71	4,858	+0.25(+0.65%)
Jul 14, 2022	38.38	38.48	38.34	38.46	2,551	-0.09(-0.22%)
Jul 13, 2022	38.05	38.59	38.05	38.54	6,106	+0.06(+0.15%)
Jul 12, 2022	38.59	38.60	38.44	38.49	1,231,559	-0.15(-0.39%)
Jul 11, 2022	38.90	38.90	38.58	38.64	13,518	-0.30(-0.76%)
Jul 08, 2022	38.93	38.95	38.89	38.94	8,496	-0.04(-0.10%)
Jul 07, 2022	38.91	38.98	38.83	38.97	3,290	+0.02(+0.06%)
Jul 06, 2022	38.76	38.95	38.76	38.95	4,638	+0.14(+0.37%)
Jul 05, 2022	39.10	39.10	38.72	38.81	3,575	-0.20(-0.52%)
Jul 01, 2022	39.09	39.10	38.89	39.01	2,507	+0.02(+0.06%)
Jun 30, 2022	39.05	39.05	38.83	38.99	8,228	+0.07(+0.17%)
Jun 29, 2022	39.24	39.24	38.86	38.92	5,982	-0.00(-0.01%)
Jun 28, 2022	39.01	39.04	38.80	38.93	11,552	-0.04(-0.10%)
Jun 27, 2022	38.92	39.03	38.84	38.96	3,354	-0.05(-0.12%)
Jun 24, 2022	38.92	39.03	38.81	39.01	9,784	+0.27(+0.70%)
Jun 23, 2022	38.67	38.86	38.61	38.74	29,650	+0.13(+0.34%)
Jun 22, 2022	38.69	38.74	38.53	38.61	4,065	+0.06(+0.16%)
Jun 21, 2022	38.33	38.71	38.33	38.55	8,827	+0.15(+0.38%)
Jun 17, 2022	38.31	38.44	38.16	38.41	13,351	+0.21(+0.55%)
Jun 16, 2022	38.42	38.42	38.20	38.20	6,335	-0.25(-0.64%)
Jun 15, 2022	38.46	38.50	38.32	38.44	5,504	-0.06(-0.16%)
Jun 14, 2022	38.60	38.61	38.41	38.50	47,172	+0.03(+0.08%)
Jun 13, 2022	38.59	38.59	38.40	38.47	3,509	-0.34(-0.88%)
Jun 10, 2022	38.85	38.91	38.82	38.82	6,421	-0.09(-0.23%)
Jun 09, 2022	39.03	39.08	38.90	38.90	12,772	-0.16(-0.42%)
Jun 08, 2022	39.11	39.18	39.07	39.07	5,892	-0.11(-0.27%)
Jun 07, 2022	39.09	39.19	39.09	39.17	5,810	+0.02(+0.05%)
Jun 06, 2022	39.12	39.22	39.11	39.15	4,383	-0.15(-0.39%)
Jun 03, 2022	39.33	39.33	39.27	39.31	2,774	-0.01(-0.01%)
Jun 02, 2022	39.17	39.31	39.04	39.31	4,416	+0.28(+0.73%)
Jun 01, 2022	39.14	39.14	39.03	39.03	10,026	-0.16(-0.40%)
May 31, 2022	38.87	39.23	38.87	39.19	18,084	+0.04(+0.11%)
May 27, 2022	39.18	39.22	39.09	39.14	3,297	-0.03(-0.07%)
May 26, 2022	39.15	39.25	39.10	39.17	4,707	+0.16(+0.40%)
May 25, 2022	38.99	39.05	38.85	39.01	62,531	+0.19(+0.49%)
May 24, 2022	38.80	38.83	38.72	38.82	5,963	-0.12(-0.32%)
May 23, 2022	38.51	38.99	38.51	38.94	12,342	+0.21(+0.55%)
May 20, 2022	38.73	38.73	38.55	38.73	12,925	+0.05(+0.13%)
May 19, 2022	38.62	38.75	38.62	38.68	6,838	+0.00(+0.00%)
May 18, 2022	38.70	38.70	38.56	38.68	11,475	-0.11(-0.27%)
May 17, 2022	38.28	38.82	38.28	38.78	8,455	+0.29(+0.74%)
May 16, 2022	38.51	38.56	38.44	38.50	6,730	-0.02(-0.04%)
May 13, 2022	38.49	38.58	38.47	38.51	6,661	-0.11(-0.29%)
May 12, 2022	38.80	38.80	38.46	38.62	11,198	-0.11(-0.29%)
May 11, 2022	38.91	38.95	38.71	38.73	8,597	-0.17(-0.44%)
May 10, 2022	38.97	39.04	38.76	38.91	12,685	+0.05(+0.13%)
May 09, 2022	39.07	39.10	38.74	38.86	10,450	-0.41(-1.04%)
May 06, 2022	39.38	39.39	39.26	39.26	4,782	-0.12(-0.32%)
May 05, 2022	39.41	39.41	39.28	39.39	3,446	-0.16(-0.40%)
May 04, 2022	39.60	39.60	39.47	39.55	4,323	+0.05(+0.13%)
May 03, 2022	39.39	39.64	39.31	39.50	14,688	+0.19(+0.49%)
May 02, 2022	39.34	39.39	39.19	39.30	63,003	-0.03(-0.08%)
Apr 29, 2022	39.55	39.57	39.33	39.33	31,731	-0.36(-0.91%)
Apr 28, 2022	39.60	39.76	39.60	39.70	7,800	+0.05(+0.13%)
Apr 27, 2022	39.61	39.65	39.56	39.64	12,459	+0.11(+0.27%)
Apr 26, 2022	39.71	39.71	39.54	39.54	4,591	-0.09(-0.22%)
Apr 25, 2022	39.56	39.66	39.56	39.62	3,425	-0.01(-0.02%)
Apr 22, 2022	39.70	39.79	39.63	39.63	8,002	-0.08(-0.19%)
Apr 21, 2022	39.79	39.79	39.66	39.71	5,846	-0.09(-0.22%)
Apr 20, 2022	39.79	39.89	39.79	39.80	6,873	+0.01(+0.01%)
Apr 19, 2022	39.68	39.87	39.64	39.79	16,376	+0.15(+0.39%)
Apr 18, 2022	39.62	39.66	39.52	39.64	22,228	-0.05(-0.12%)
Apr 14, 2022	39.59	39.74	39.59	39.69	6,712	+0.03(+0.08%)
Apr 13, 2022	39.72	39.73	39.64	39.65	5,595	+0.03(+0.07%)
Apr 12, 2022	39.57	39.70	39.50	39.63	10,759	-0.12(-0.31%)
Apr 11, 2022	39.93	39.93	39.72	39.75	10,857	-0.14(-0.34%)
Apr 08, 2022	39.88	39.97	39.86	39.88	10,413	-0.05(-0.12%)
Apr 07, 2022	39.83	39.97	39.76	39.93	9,485	+0.08(+0.20%)
Apr 06, 2022	39.82	39.95	39.62	39.85	11,568	+0.11(+0.27%)
Apr 05, 2022	39.67	39.75	39.54	39.75	17,373	+0.07(+0.16%)
Apr 04, 2022	39.61	39.72	39.54	39.68	5,998	+0.08(+0.20%)
Apr 01, 2022	39.68	39.68	39.55	39.60	3,369	+0.05(+0.12%)
Mar 31, 2022	39.63	39.66	39.49	39.56	4,253	+0.03(+0.06%)
Mar 30, 2022	39.41	39.60	39.41	39.53	12,124	-0.05(-0.11%)
Mar 29, 2022	39.62	39.63	39.48	39.58	5,603	+0.11(+0.28%)
Mar 28, 2022	39.28	39.53	39.28	39.47	3,540	-0.00(-0.01%)
Mar 25, 2022	39.39	39.54	39.37	39.47	6,058	+0.02(+0.06%)
Mar 24, 2022	39.09	39.53	39.09	39.44	5,118	+0.06(+0.16%)
Mar 23, 2022	39.33	39.40	39.31	39.38	8,575	-0.00(-0.01%)
Mar 22, 2022	39.41	39.53	39.30	39.39	18,802	+0.07(+0.18%)
Mar 21, 2022	39.28	39.43	39.25	39.31	5,834	-0.06(-0.15%)
Mar 18, 2022	39.31	39.44	39.31	39.37	5,804	-0.01(-0.02%)
Mar 17, 2022	39.14	39.46	39.14	39.38	8,157	-0.06(-0.16%)
Mar 16, 2022	39.42	39.49	39.35	39.44	37,734	+0.13(+0.32%)
Mar 15, 2022	39.27	39.37	39.26	39.32	6,453	-0.04(-0.11%)
Mar 14, 2022	39.32	39.38	39.32	39.36	4,443	-0.00(-0.00%)
Mar 11, 2022	39.42	39.42	39.31	39.36	3,207	-0.02(-0.06%)
Mar 10, 2022	39.39	39.41	39.34	39.39	5,594	-0.05(-0.14%)
Mar 09, 2022	39.38	39.52	39.38	39.44	6,256	+0.12(+0.31%)
Mar 08, 2022	39.13	39.42	39.13	39.32	11,852	+0.11(+0.29%)
Mar 07, 2022	39.41	39.41	39.15	39.21	8,753	-0.15(-0.39%)
Mar 04, 2022	39.31	39.39	39.31	39.36	7,256	-0.12(-0.29%)
Mar 03, 2022	39.55	39.61	39.48	39.48	8,738	+0.00(+0.00%)
Mar 02, 2022	39.55	39.55	39.45	39.48	11,653	+0.06(+0.15%)
Mar 01, 2022	39.68	39.68	39.40	39.42	2,253	+0.06(+0.15%)
Feb 28, 2022	39.29	39.39	39.20	39.36	11,977	-0.13(-0.33%)
Feb 25, 2022	39.48	39.52	39.34	39.49	6,063	+0.25(+0.63%)
Feb 24, 2022	39.29	39.51	38.95	39.24	18,434	-0.10(-0.25%)
Feb 23, 2022	39.12	39.53	39.12	39.34	16,521	-0.19(-0.47%)
Feb 22, 2022	39.00	39.61	39.00	39.53	9,045	+0.16(+0.40%)
Feb 18, 2022				39.37	0	-0.10(-0.25%)
Feb 17, 2022	39.36	39.49	39.33	39.47	12,700	+0.08(+0.21%)
Feb 16, 2022	39.55	39.55	39.24	39.39	17,425	-0.07(-0.18%)
Feb 15, 2022	39.61	39.63	39.43	39.46	14,132	-0.03(-0.08%)
Feb 14, 2022	39.43	39.49	39.43	39.49	4,504	-0.11(-0.29%)
Feb 11, 2022	39.61	39.70	39.57	39.60	11,568	+0.02(+0.05%)
Feb 10, 2022	39.64	39.69	39.58	39.58	7,939	-0.11(-0.27%)
Feb 09, 2022	39.77	39.79	39.69	39.69	46,743	-0.05(-0.14%)
Feb 08, 2022	39.75	39.84	39.65	39.75	11,787	+0.09(+0.22%)
Feb 07, 2022	39.35	39.73	39.34	39.66	7,463	+0.02(+0.04%)
Feb 04, 2022	39.66	39.74	39.60	39.64	12,224	-0.07(-0.17%)
Feb 03, 2022	39.63	39.79		39.71	10,193	+0.03(+0.08%)
Feb 02, 2022	39.73	39.73	39.57	39.68	5,628	-0.05(-0.12%)
Feb 01, 2022	39.75	39.76	39.59	39.72	6,173	+0.12(+0.31%)
Jan 31, 2022	39.66	39.68		39.60	5,357	+0.03(+0.08%)
Jan 28, 2022	39.43	39.57	39.43	39.57	4,458	+0.05(+0.12%)
Jan 27, 2022	39.57	39.59	39.47	39.52	10,847	+0.03(+0.07%)
Jan 26, 2022	39.78	39.78	39.44	39.50	28,314	-0.10(-0.25%)
Jan 25, 2022	39.56	39.60	39.47	39.60	6,087	+0.04(+0.11%)
Jan 24, 2022	39.26	39.55	39.26	39.55	5,693	+0.01(+0.02%)
Jan 21, 2022	39.47	39.58	39.44	39.55	12,784	+0.02(+0.06%)
Jan 20, 2022	39.77	39.77	39.44	39.52	24,684	-0.09(-0.21%)
Jan 19, 2022	39.64	39.71	39.57	39.61	6,370	-0.04(-0.10%)
Jan 18, 2022	39.08	39.74	39.08	39.65	14,208	-0.18(-0.45%)
Jan 14, 2022				39.83	0	+0.05(+0.12%)
Jan 13, 2022	40.06	40.06	39.78	39.78	25,410	-0.10(-0.24%)
Jan 12, 2022	39.98	39.99	39.88	39.88	15,528	-0.11(-0.27%)
Jan 11, 2022	39.80	40.02	39.80	39.98	10,220	-0.00(-0.01%)
Jan 10, 2022	39.95	40.03	39.94	39.99	43,302	-0.08(-0.20%)
Jan 07, 2022	40.15	40.15	39.98	40.07	10,695	+0.03(+0.07%)
Jan 06, 2022	40.05	40.12	40.00	40.04	8,875	+0.02(+0.05%)
Jan 05, 2022	39.91	40.13	39.91	40.02	5,879	-0.06(-0.15%)
Jan 04, 2022	40.29	40.29	40.08	40.08	14,931	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.