Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	62.19	62.50	62.09	62.39	610,613	-0.01(-0.02%)
Dec 29, 2022	62.11	62.58	61.93	62.40	572,634	+0.62(+1.00%)
Dec 28, 2022	62.23	62.50	61.71	61.78	768,209	-0.52(-0.84%)
Dec 27, 2022	62.43	62.60	62.22	62.30	411,648	-0.35(-0.56%)
Dec 23, 2022	62.69	63.15	62.37	62.65	296,703	+0.04(+0.06%)
Dec 22, 2022	63.10	63.19	62.18	62.61	671,010	-0.42(-0.66%)
Dec 21, 2022	62.88	63.22	62.71	63.03	600,408	+0.35(+0.56%)
Dec 20, 2022	62.68	62.82	62.34	62.68	514,867	+0.09(+0.14%)
Dec 19, 2022	62.96	62.99	62.49	62.59	409,957	-0.37(-0.59%)
Dec 16, 2022	62.71	63.13	62.69	62.97	1,014,535	-0.15(-0.24%)
Dec 15, 2022	63.33	64.36	63.00	63.12	2,046,624	-1.04(-1.62%)
Dec 14, 2022	64.01	64.64	63.89	64.16	419,085	-0.06(-0.09%)
Dec 13, 2022	64.49	64.97	63.93	64.22	664,740	+0.39(+0.60%)
Dec 12, 2022	63.21	63.93	63.08	63.83	680,226	+0.41(+0.64%)
Dec 09, 2022	63.46	63.82	63.39	63.43	358,663	-0.30(-0.47%)
Dec 08, 2022	63.56	63.93	63.44	63.73	742,573	+0.34(+0.53%)
Dec 07, 2022	63.25	63.64	63.25	63.39	582,890	-0.03(-0.05%)
Dec 06, 2022	63.87	64.22	63.32	63.42	579,117	-0.55(-0.86%)
Dec 05, 2022	64.37	64.71	63.97	63.97	849,174	-0.65(-1.00%)
Dec 02, 2022	64.04	64.87	63.97	64.61	533,311	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.