Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	14.30	14.35	14.00	14.00	5,089	-0.26(-1.80%)
Dec 28, 2023	14.08	14.41	14.08	14.26	5,702	-0.11(-0.73%)
Dec 27, 2023	14.40	14.40	13.93	14.37	36,949	+0.28(+1.99%)
Dec 26, 2023	14.00	14.21	14.00	14.09	5,829	+0.15(+1.04%)
Dec 22, 2023	13.68	14.04	13.68	13.94	4,333	-0.02(-0.14%)
Dec 21, 2023	13.85	14.13	13.85	13.96	4,005	+0.10(+0.73%)
Dec 20, 2023	13.75	13.90	13.69	13.86	3,602	+0.16(+1.15%)
Dec 19, 2023	13.64	13.70	13.60	13.70	1,883	+0.26(+1.93%)
Dec 18, 2023	13.60	13.84	13.44	13.44	30,394	-0.08(-0.59%)
Dec 15, 2023	13.43	13.78	13.36	13.52	45,223	-0.19(-1.39%)
Dec 14, 2023	13.29	13.71	13.28	13.71	33,966	+0.17(+1.26%)
Dec 13, 2023	13.72	13.72	13.30	13.54	37,982	+0.16(+1.23%)
Dec 12, 2023	13.29	13.50	13.21	13.38	4,015	+0.23(+1.79%)
Dec 11, 2023	13.07	13.20	13.07	13.14	10,626	+0.05(+0.42%)
Dec 08, 2023	12.90	13.09	12.90	13.09	1,134	+0.15(+1.12%)
Dec 07, 2023	12.85	12.94	12.85	12.94	2,952	-0.15(-1.11%)
Dec 06, 2023	13.19	13.19	12.90	13.09	3,155	-0.00(-0.04%)
Dec 05, 2023	13.29	13.29	13.09	13.09	31,856	-0.38(-2.82%)
Dec 04, 2023	13.22	13.47	13.15	13.47	4,184	-0.05(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.