Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.5200	0.5599	0.4424	0.4508	144,784	-0.05(-9.31%)
Dec 28, 2023	0.5140	0.5299	0.4500	0.4971	128,760	-0.03(-6.19%)
Dec 27, 2023	0.5500	0.5780	0.5100	0.5299	124,244	+0.01(+1.13%)
Dec 26, 2023	0.5100	0.5500	0.5100	0.5240	427,700	+0.01(+1.55%)
Dec 22, 2023	0.4849	0.5190	0.4403	0.5160	99,369	+0.05(+10.49%)
Dec 21, 2023	0.4700	0.4702	0.4310	0.4670	58,811	+0.01(+1.52%)
Dec 20, 2023	0.4700	0.4704	0.4203	0.4600	51,557	+0.01(+2.22%)
Dec 19, 2023	0.4800	0.4830	0.4000	0.4500	126,973	-0.02(-3.72%)
Dec 18, 2023	0.5100	0.5200	0.2004	0.4674	97,599	-0.03(-6.52%)
Dec 15, 2023	0.5400	0.5700	0.5000	0.5000	85,405	-0.02(-3.83%)
Dec 14, 2023	0.5250	0.5503	0.4900	0.5199	58,069	-0.01(-1.91%)
Dec 13, 2023	0.5400	0.5400	0.4500	0.5300	71,645	+0.02(+2.91%)
Dec 12, 2023	0.5700	0.5985	0.5000	0.5150	25,461	-0.04(-6.53%)
Dec 11, 2023	0.5814	0.6390	0.5400	0.5510	30,666	-0.01(-1.78%)
Dec 08, 2023	0.6272	0.6272	0.5224	0.5610	46,435	-0.05(-8.78%)
Dec 07, 2023	0.6033	0.6581	0.6000	0.6150	20,013	-0.01(-0.81%)
Dec 06, 2023	0.6200	0.6755	0.6100	0.6200	49,179	-0.02(-3.13%)
Dec 05, 2023	0.6500	0.6700	0.6400	0.6400	29,482	-0.02(-3.03%)
Dec 04, 2023	0.7000	0.7000	0.6600	0.6600	42,730	-0.02(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.