Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.390	6.419	5.390	5.760	513,677	-0.60(-9.43%)
Dec 28, 2023	7.120	7.120	6.160	6.360	459,819	-0.68(-9.66%)
Dec 27, 2023	7.000	7.150	6.910	7.040	273,004	+0.09(+1.29%)
Dec 26, 2023	8.000	8.000	6.400	6.950	814,588	-1.01(-12.69%)
Dec 22, 2023	7.930	8.100	7.620	7.960	253,355	+0.07(+0.89%)
Dec 21, 2023	7.630	8.050	7.250	7.890	296,498	+0.35(+4.64%)
Dec 20, 2023	7.560	8.110	7.300	7.540	455,041	-0.08(-1.05%)
Dec 19, 2023	7.650	8.090	7.060	7.620	611,226	+0.08(+1.06%)
Dec 18, 2023	6.730	7.620	6.480	7.540	865,028	+0.81(+12.04%)
Dec 15, 2023	6.300	6.730	5.850	6.730	493,275	+0.53(+8.55%)
Dec 14, 2023	6.800	6.800	5.900	6.200	542,814	-0.29(-4.47%)
Dec 13, 2023	6.400	6.870	6.110	6.490	532,180	+0.19(+3.02%)
Dec 12, 2023	6.270	6.800	6.050	6.300	619,084	+0.22(+3.62%)
Dec 11, 2023	6.010	6.400	5.960	6.080	596,667	+0.26(+4.47%)
Dec 08, 2023	6.700	6.870	5.535	5.820	536,671	-0.86(-12.87%)
Dec 07, 2023	6.300	6.980	6.290	6.680	568,591	+0.59(+9.69%)
Dec 06, 2023	5.630	6.200	5.110	6.090	503,442	+0.35(+6.10%)
Dec 05, 2023	4.990	5.750	4.850	5.740	322,501	+0.77(+15.49%)
Dec 04, 2023	4.540	5.083	4.400	4.970	606,046	+0.57(+12.95%)
Dec 01, 2023	4.240	4.530	4.073	4.400	207,401	+0.13(+3.04%)
Nov 30, 2023	4.260	4.420	3.620	4.270	454,934	+0.22(+5.43%)
Nov 29, 2023	5.600	5.650	3.940	4.050	713,272	-1.35(-25.00%)
Nov 28, 2023	5.000	5.750	4.990	5.400	511,210	+0.41(+8.22%)
Nov 27, 2023	4.500	4.999	4.400	4.990	430,461	+0.64(+14.71%)
Nov 24, 2023	4.450	4.490	4.265	4.350	69,862	+0.07(+1.64%)
Nov 22, 2023	4.430	4.469	4.140	4.280	99,272	-0.03(-0.70%)
Nov 21, 2023	4.350	4.360	4.100	4.310	143,599	+0.14(+3.36%)
Nov 20, 2023	4.220	4.250	4.010	4.170	252,024	+0.18(+4.51%)
Nov 17, 2023	4.090	4.090	3.900	3.990	70,896	-0.03(-0.75%)
Nov 16, 2023	4.170	4.170	3.950	4.020	61,778	-0.04(-0.99%)
Nov 15, 2023	4.120	4.150	3.850	4.060	198,143	+0.04(+1.00%)
Nov 14, 2023	4.080	4.197	3.820	4.020	96,973	+0.05(+1.26%)
Nov 13, 2023	3.980	4.130	3.790	3.970	182,244	+0.24(+6.43%)
Nov 10, 2023	3.730	3.790	3.176	3.730	84,238	+0.05(+1.36%)
Nov 09, 2023	3.750	3.795	3.505	3.680	28,984	-0.08(-2.13%)
Nov 08, 2023	3.750	3.790	3.578	3.760	63,850	+0.33(+9.62%)
Nov 07, 2023	3.260	3.570	3.260	3.430	28,497	+0.18(+5.54%)
Nov 06, 2023	3.591	3.591	3.240	3.250	9,767	-0.20(-5.80%)
Nov 03, 2023	3.530	3.590	3.420	3.450	16,431	-0.02(-0.58%)
Nov 02, 2023	3.490	3.620	3.450	3.470	33,345	+0.02(+0.58%)
Nov 01, 2023	3.510	3.550	3.400	3.450	36,257	+0.06(+1.77%)
Oct 31, 2023	3.310	3.476	3.200	3.390	28,970	+0.19(+5.94%)
Oct 30, 2023	3.220	3.220	3.040	3.200	12,767	+0.06(+1.91%)
Oct 27, 2023	3.300	3.300	3.050	3.140	38,785	-0.21(-6.27%)
Oct 26, 2023	3.340	3.370	3.280	3.350	13,312	+0.08(+2.45%)
Oct 25, 2023	3.200	3.340	3.178	3.270	15,838	+0.08(+2.51%)
Oct 24, 2023	3.270	3.350	3.120	3.190	11,313	-0.06(-1.85%)
Oct 23, 2023	3.350	3.460	3.151	3.250	45,221	+0.00(+0.00%)
Oct 20, 2023	3.100	3.250	3.060	3.250	28,512	+0.25(+8.33%)
Oct 19, 2023	3.030	3.089	3.000	3.000	30,288	+0.02(+0.67%)
Oct 18, 2023	3.120	3.133	2.960	2.980	15,256	+0.03(+1.02%)
Oct 17, 2023	3.000	3.118	2.950	2.950	32,479	-0.09(-2.96%)
Oct 16, 2023	2.910	3.160	3.000	3.040	22,432	+0.05(+1.67%)
Oct 13, 2023	2.910	3.080	2.730	2.990	81,350	+0.22(+7.98%)
Oct 12, 2023	2.720	2.851	2.650	2.769	62,453	-0.00(-0.04%)
Oct 11, 2023	3.000	3.297	2.710	2.770	81,989	-0.15(-5.14%)
Oct 10, 2023	2.860	3.000	2.860	2.920	9,883	+0.06(+2.10%)
Oct 09, 2023	2.960	2.990	2.690	2.860	24,406	-0.03(-1.04%)
Oct 06, 2023	2.650	2.993	2.550	2.890	26,203	+0.08(+2.85%)
Oct 05, 2023	2.940	3.050	2.740	2.810	42,822	-0.00(-0.18%)
Oct 04, 2023	2.990	2.990	2.742	2.815	14,389	+0.11(+4.26%)
Oct 03, 2023	2.710	2.740	2.620	2.700	7,520	-0.05(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.