Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.8400	0	+0.01(+1.20%)
Dec 28, 2023	0.8500	0.8600	0.8300	0.8300	768,606	-0.03(-3.49%)
Dec 27, 2023	0.8200	0.8600	0.8200	0.8600	1,936,603	+0.04(+4.88%)
Dec 22, 2023				0.8200	0	+0.02(+2.50%)
Dec 21, 2023	0.8000	0.8100	0.8000	0.8000	1,174,934	+0.02(+2.56%)
Dec 20, 2023	0.7700	0.8100	0.7700	0.7800	2,023,570	+0.01(+1.30%)
Dec 19, 2023	0.7700	0.7900	0.7600	0.7700	730,464	+0.01(+1.32%)
Dec 18, 2023	0.7700	0.7800	0.7600	0.7600	574,141	-0.03(-3.80%)
Dec 15, 2023	0.7900	0.7900	0.7800	0.7900	4,909,324	+0.01(+1.28%)
Dec 14, 2023	0.7600	0.8000	0.7600	0.7800	1,333,255	+0.03(+4.00%)
Dec 13, 2023	0.7300	0.7700	0.7200	0.7500	2,811,691	+0.03(+4.17%)
Dec 12, 2023	0.7600	0.7700	0.7200	0.7200	1,068,486	-0.06(-7.69%)
Dec 11, 2023	0.7500	0.7900	0.7500	0.7800	1,248,019	+0.02(+2.63%)
Dec 08, 2023	0.7400	0.7900	0.7400	0.7600	1,668,464	+0.00(+0.00%)
Dec 07, 2023	0.7600	0.7800	0.7500	0.7600	895,041	+0.00(+0.00%)
Dec 06, 2023	0.7800	0.7800	0.7600	0.7600	1,075,873	-0.01(-1.30%)
Dec 05, 2023	0.7800	0.7900	0.7600	0.7700	581,956	-0.03(-3.75%)
Dec 04, 2023	0.7900	0.8100	0.7800	0.8000	1,375,726	-0.01(-1.23%)
Dec 01, 2023	0.7700	0.8100	0.7700	0.8100	1,033,047	+0.03(+3.85%)
Nov 30, 2023	0.7800	0.8000	0.7800	0.7800	932,804	-0.02(-2.50%)
Nov 29, 2023	0.8100	0.8200	0.7900	0.8000	4,620,361	-0.03(-3.61%)
Nov 28, 2023	0.7900	0.8300	0.7800	0.8300	4,104,589	+0.04(+5.06%)
Nov 27, 2023	0.7800	0.8000	0.7800	0.7900	1,383,897	+0.02(+2.60%)
Nov 24, 2023	0.7900	0.8000	0.7700	0.7700	863,292	-0.03(-3.75%)
Nov 23, 2023	0.7800	0.8100	0.7800	0.8000	1,321,945	+0.01(+1.27%)
Nov 22, 2023	0.8200	0.8200	0.7800	0.7900	2,291,003	-0.01(-1.25%)
Nov 21, 2023	0.8000	0.8100	0.7800	0.8000	2,383,678	+0.00(+0.00%)
Nov 20, 2023	0.7600	0.8200	0.7600	0.8000	2,506,774	+0.01(+1.27%)
Nov 17, 2023	0.7800	0.7900	0.7500	0.7900	2,181,642	+0.02(+2.60%)
Nov 16, 2023	0.7000	0.7900	0.7000	0.7700	9,075,167	+0.07(+10.00%)
Nov 15, 2023	0.7300	0.7400	0.6900	0.7000	3,221,594	-0.04(-5.41%)
Nov 14, 2023	0.7100	0.7500	0.6800	0.7400	8,727,546	+0.03(+4.23%)
Nov 13, 2023	0.7100	0.7200	0.6800	0.7100	14,131,533	+0.07(+10.94%)
Nov 10, 2023	0.6600	0.6600	0.6200	0.6400	710,962	+0.00(+0.00%)
Nov 09, 2023	0.6200	0.6700	0.6200	0.6400	1,203,199	+0.02(+3.23%)
Nov 08, 2023	0.6500	0.6500	0.6100	0.6200	1,087,001	-0.03(-4.62%)
Nov 07, 2023	0.6600	0.6600	0.6300	0.6500	757,350	-0.03(-4.41%)
Nov 06, 2023	0.6700	0.7100	0.6600	0.6800	4,297,355	+0.02(+3.03%)
Nov 03, 2023	0.5800	0.6600	0.5600	0.6600	3,628,087	+0.09(+15.79%)
Nov 02, 2023	0.5600	0.5800	0.5500	0.5700	1,286,880	+0.02(+3.64%)
Nov 01, 2023	0.6000	0.6000	0.5500	0.5500	1,114,443	-0.05(-8.33%)
Oct 31, 2023	0.6000	0.6100	0.5900	0.6000	966,518	+0.01(+1.69%)
Oct 30, 2023	0.5900	0.6000	0.5700	0.5900	3,533,118	+0.02(+3.51%)
Oct 27, 2023	0.5100	0.5800	0.5000	0.5700	4,697,418	+0.05(+9.62%)
Oct 26, 2023	0.5000	0.5200	0.4900	0.5200	6,601,141	+0.03(+5.05%)
Oct 25, 2023	0.5000	0.5000	0.4900	0.4950	3,208,138	-0.01(-1.00%)
Oct 24, 2023	0.5100	0.5100	0.4950	0.5000	2,611,773	-0.01(-1.96%)
Oct 23, 2023	0.5000	0.5100	0.4900	0.5100	1,398,764	+0.01(+2.00%)
Oct 20, 2023	0.5200	0.5200	0.5000	0.5000	2,011,323	-0.01(-1.96%)
Oct 19, 2023	0.5200	0.5200	0.5100	0.5100	828,122	-0.01(-1.92%)
Oct 18, 2023	0.5300	0.5300	0.5000	0.5200	3,642,090	+0.01(+1.96%)
Oct 17, 2023	0.5300	0.5400	0.5000	0.5100	1,963,029	-0.01(-1.92%)
Oct 16, 2023	0.5500	0.5500	0.5200	0.5200	940,094	-0.04(-7.14%)
Oct 13, 2023	0.5700	0.5700	0.5400	0.5600	3,113,328	+0.02(+3.70%)
Oct 12, 2023	0.5500	0.5600	0.5300	0.5400	1,142,466	-0.01(-1.82%)
Oct 11, 2023	0.5600	0.5600	0.5400	0.5500	3,130,600	+0.00(+0.00%)
Oct 10, 2023	0.5600	0.5700	0.5400	0.5500	1,429,266	+0.00(+0.00%)
Oct 06, 2023				0.5500	0	-0.01(-1.79%)
Oct 05, 2023	0.5600	0.5700	0.5300	0.5600	2,380,981	+0.00(+0.00%)
Oct 04, 2023	0.5800	0.5800	0.5500	0.5600	970,281	+0.00(+0.00%)
Oct 03, 2023	0.5900	0.5900	0.5600	0.5600	876,844	-0.02(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.