Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	13.18	13.19	12.48	12.90	50,964	-0.26(-1.95%)
Dec 28, 2023	12.86	13.44	12.74	13.15	61,613	-0.13(-0.96%)
Dec 27, 2023	13.12	13.44	12.52	13.28	56,050	+0.16(+1.24%)
Dec 26, 2023	12.80	13.40	12.48	13.12	55,845	+0.37(+2.91%)
Dec 22, 2023	12.13	13.07	11.53	12.75	124,383	+0.59(+4.87%)
Dec 21, 2023	13.60	13.60	11.54	12.15	179,156	+0.01(+0.11%)
Dec 20, 2023	20.16	21.76	12.00	12.14	421,072	-7.06(-36.78%)
Dec 19, 2023	22.08	22.14	16.72	19.20	72,040	-2.08(-9.76%)
Dec 18, 2023	19.20	21.98	19.20	21.28	84,533	+2.98(+16.30%)
Dec 15, 2023	16.96	19.04	16.80	18.30	81,543	+1.98(+12.12%)
Dec 14, 2023	13.48	16.96	13.48	16.32	68,651	+3.02(+22.74%)
Dec 13, 2023	13.44	13.95	13.04	13.30	16,099	+0.18(+1.34%)
Dec 12, 2023	12.48	13.60	12.19	13.12	37,207	+0.50(+3.98%)
Dec 11, 2023	12.80	13.44	12.10	12.62	19,387	-0.12(-0.93%)
Dec 08, 2023	12.80	13.47	12.24	12.74	71,046	+0.58(+4.74%)
Dec 07, 2023	14.56	14.69	11.92	12.16	126,305	-2.56(-17.41%)
Dec 06, 2023	15.68	15.97	13.28	14.72	49,559	-0.63(-4.13%)
Dec 05, 2023	16.00	16.32	14.90	15.36	41,369	+0.16(+1.05%)
Dec 04, 2023	17.28	17.79	14.68	15.20	119,417	-1.76(-10.38%)
Dec 01, 2023	16.96	16.96	16.16	16.96	7,941	+0.38(+2.30%)
Nov 30, 2023	16.80	17.60	15.68	16.58	21,343	+0.10(+0.58%)
Nov 29, 2023	16.00	17.28	15.96	16.48	11,164	+0.85(+5.42%)
Nov 28, 2023	16.00	17.60	15.36	15.63	20,889	-0.02(-0.10%)
Nov 27, 2023	16.00	16.08	15.04	15.65	7,708	+0.10(+0.62%)
Nov 24, 2023	15.42	16.00	15.42	15.55	4,993	+0.13(+0.83%)
Nov 22, 2023	15.68	16.00	15.20	15.42	5,075	-0.25(-1.61%)
Nov 21, 2023	15.81	16.00	15.52	15.68	7,059	+0.28(+1.85%)
Nov 20, 2023	15.36	16.16	14.91	15.39	15,395	+0.21(+1.37%)
Nov 17, 2023	15.01	15.36	14.43	15.18	3,834	+0.19(+1.28%)
Nov 16, 2023	15.36	15.36	14.53	14.99	13,125	-0.08(-0.53%)
Nov 15, 2023	15.04	16.00	14.72	15.07	28,833	+0.35(+2.39%)
Nov 14, 2023	14.72	15.00	13.94	14.72	6,586	-0.16(-1.08%)
Nov 13, 2023	15.04	15.04	14.40	14.88	4,632	-0.13(-0.85%)
Nov 10, 2023	15.04	15.04	13.76	15.01	14,420	-0.03(-0.21%)
Nov 09, 2023	15.36	15.68	14.62	15.04	5,112	-0.64(-4.08%)
Nov 08, 2023	16.32	16.32	15.31	15.68	3,545	+0.05(+0.33%)
Nov 07, 2023	16.32	16.32	15.52	15.63	4,029	-0.47(-2.90%)
Nov 06, 2023	16.32	16.47	15.58	16.10	7,803	-0.19(-1.16%)
Nov 03, 2023	16.32	16.56	15.64	16.28	7,241	+0.28(+1.78%)
Nov 02, 2023	16.32	16.32	15.68	16.00	8,038	+0.32(+2.06%)
Nov 01, 2023	15.36	16.00	14.78	15.68	23,132	-3.20(-16.97%)
Oct 31, 2023	18.26	19.20	17.83	18.88	32,187	+0.54(+2.97%)
Oct 30, 2023	17.92	18.40	17.28	18.34	8,804	+0.79(+4.49%)
Oct 27, 2023	17.61	17.92	17.09	17.55	4,567	-0.05(-0.29%)
Oct 26, 2023	17.75	17.86	16.96	17.60	5,090	+0.10(+0.55%)
Oct 25, 2023	17.60	17.60	16.96	17.50	6,234	+0.16(+0.90%)
Oct 24, 2023	17.60	18.04	17.01	17.35	8,022	-0.25(-1.44%)
Oct 23, 2023	17.44	17.60	16.96	17.60	6,674	+0.03(+0.18%)
Oct 20, 2023	18.24	18.24	17.28	17.57	3,454	-0.04(-0.20%)
Oct 19, 2023	17.92	18.08	17.60	17.60	4,395	-0.32(-1.79%)
Oct 18, 2023	17.92	18.75	17.63	17.92	6,341	-0.32(-1.74%)
Oct 17, 2023	18.40	18.56	17.69	18.24	6,789	-0.06(-0.35%)
Oct 16, 2023	18.74	19.17	17.86	18.30	8,803	-0.38(-2.02%)
Oct 13, 2023	19.19	19.20	18.17	18.68	4,838	-0.04(-0.21%)
Oct 12, 2023	19.03	19.20	18.17	18.72	5,130	-0.08(-0.43%)
Oct 11, 2023	18.24	19.18	17.94	18.80	7,933	+0.37(+2.00%)
Oct 10, 2023	18.33	18.88	17.92	18.43	5,849	+0.19(+1.05%)
Oct 09, 2023	17.92	18.81	17.53	18.24	7,265	+0.27(+1.50%)
Oct 06, 2023	18.88	18.88	17.92	17.97	6,825	-0.92(-4.86%)
Oct 05, 2023	18.56	19.36	17.92	18.89	26,192	+0.65(+3.58%)
Oct 04, 2023	17.52	18.36	17.28	18.24	18,242	+1.15(+6.72%)
Oct 03, 2023	17.28	17.66	16.61	17.09	8,999	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.