Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2023	1.940	1.990	1.880	1.980	411,893	+0.10(+5.32%)
Jun 02, 2023	1.960	1.990	1.850	1.880	488,278	+0.00(+0.00%)
Jun 01, 2023	1.790	1.900	1.776	1.880	245,819	+0.09(+5.03%)
May 31, 2023	1.630	1.810	1.620	1.790	237,119	+0.16(+9.82%)
May 30, 2023	1.680	1.760	1.620	1.630	396,371	-0.04(-2.40%)
May 26, 2023	1.700	1.710	1.650	1.670	293,477	-0.03(-1.76%)
May 25, 2023	1.750	1.768	1.700	1.700	278,440	-0.08(-4.49%)
May 24, 2023	1.770	1.800	1.740	1.780	246,367	+0.01(+0.56%)
May 23, 2023	1.900	2.050	1.770	1.770	695,416	-0.11(-5.85%)
May 22, 2023	1.840	1.900	1.800	1.880	350,165	+0.04(+2.17%)
May 19, 2023	1.830	1.860	1.810	1.840	239,455	-0.02(-1.08%)
May 18, 2023	1.880	1.889	1.820	1.860	263,698	-0.03(-1.59%)
May 17, 2023	1.910	2.125	1.850	1.890	605,404	-0.02(-1.05%)
May 16, 2023	1.880	1.970	1.820	1.910	289,046	-0.01(-0.52%)
May 15, 2023	1.930	2.030	1.850	1.920	350,717	-0.01(-0.52%)
May 12, 2023	1.790	1.950	1.770	1.930	288,838	+0.14(+7.82%)
May 11, 2023	1.900	1.930	1.757	1.790	447,366	-0.13(-6.77%)
May 10, 2023	2.060	2.240	1.880	1.920	816,760	+1.57(+446.23%)
May 09, 2023	0.5079	0.5079	0.3219	0.3515	6,909,617	-0.16(-30.93%)
May 08, 2023	0.5214	0.5299	0.4808	0.5089	1,082,115	-0.01(-1.18%)
May 05, 2023	0.5166	0.5300	0.5053	0.5150	565,241	+0.00(+0.02%)
May 04, 2023	0.4900	0.5299	0.4900	0.5149	707,649	+0.02(+5.08%)
May 03, 2023	0.4700	0.4999	0.4600	0.4900	461,976	+0.01(+2.53%)
May 02, 2023	0.4810	0.4880	0.4546	0.4779	527,851	-0.00(-0.44%)
May 01, 2023	0.5200	0.5213	0.4800	0.4800	1,057,880	-0.04(-7.69%)
Apr 28, 2023	0.4644	0.5297	0.4506	0.5200	1,870,167	+0.06(+13.79%)
Apr 27, 2023	0.4500	0.4590	0.4400	0.4570	554,062	+0.02(+4.46%)
Apr 26, 2023	0.4623	0.4701	0.4200	0.4375	720,269	-0.02(-4.95%)
Apr 25, 2023	0.4700	0.4799	0.4600	0.4603	357,249	-0.01(-2.27%)
Apr 24, 2023	0.4900	0.4900	0.4710	0.4710	416,966	-0.00(-0.86%)
Apr 21, 2023	0.4988	0.5000	0.4750	0.4751	644,898	-0.01(-2.94%)
Apr 20, 2023	0.5000	0.5130	0.4801	0.4895	630,068	-0.02(-4.58%)
Apr 19, 2023	0.5200	0.5274	0.5001	0.5130	371,150	+0.00(+0.02%)
Apr 18, 2023	0.5000	0.5179	0.4980	0.5129	690,298	+0.00(+0.37%)
Apr 17, 2023	0.5165	0.5349	0.4700	0.5110	1,772,471	-0.00(-0.60%)
Apr 14, 2023	0.5500	0.5500	0.5103	0.5141	1,047,520	-0.02(-3.78%)
Apr 13, 2023	0.5520	0.5699	0.5215	0.5343	1,223,889	-0.02(-3.90%)
Apr 12, 2023	0.5814	0.5900	0.5550	0.5560	431,796	-0.02(-4.17%)
Apr 11, 2023	0.5758	0.5883	0.5660	0.5802	404,880	+0.00(+0.75%)
Apr 10, 2023	0.5700	0.5900	0.5641	0.5759	370,668	-0.01(-2.39%)
Apr 06, 2023	0.5900	0.6000	0.5800	0.5900	325,048	+0.00(+0.43%)
Apr 05, 2023	0.5647	0.5950	0.5622	0.5875	439,579	+0.02(+3.96%)
Apr 04, 2023	0.5843	0.5873	0.5602	0.5651	521,957	-0.01(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.