Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	52.13	52.38	52.00	52.30	59,260	+0.26(+0.51%)
Feb 27, 2018	52.16	52.23	51.59	52.03	41,243	+0.07(+0.14%)
Feb 26, 2018	52.14	52.34	51.96	51.96	10,346	+0.03(+0.05%)
Feb 23, 2018	51.84	51.97	51.74	51.93	108,519	+0.43(+0.83%)
Feb 22, 2018	51.61	51.71	51.43	51.51	13,374	+0.09(+0.17%)
Feb 21, 2018	51.98	51.98	51.36	51.42	18,617	-0.51(-0.98%)
Feb 20, 2018	52.01	52.01	51.78	51.93	11,408	-0.14(-0.26%)
Feb 16, 2018		52.07	52.07	52.07	0	+0.06(+0.11%)
Feb 15, 2018	52.27	52.46	52.01	52.01	17,180	+0.07(+0.14%)
Feb 14, 2018	52.27	52.27	51.79	51.94	38,453	-0.29(-0.55%)
Feb 13, 2018	52.11	52.26	52.00	52.23	50,611	+0.13(+0.25%)
Feb 12, 2018	52.36	52.62	52.01	52.09	18,086	+0.32(+0.62%)
Feb 09, 2018	52.08	52.24	51.77	51.77	28,853	-0.54(-1.03%)
Feb 08, 2018	52.28	52.42	52.22	52.31	30,528	-0.31(-0.60%)
Feb 07, 2018	53.18	53.18	52.50	52.62	60,179	-0.39(-0.74%)
Feb 06, 2018	53.32	53.44	52.95	53.01	95,248	-0.27(-0.51%)
Feb 05, 2018	52.97	53.86	52.73	53.29	41,245	+0.07(+0.14%)
Feb 02, 2018	53.40	53.41	53.09	53.21	205,761	-0.38(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.