Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	73.28	75.96	73.28	75.96	123,365	+3.55(+4.90%)
Feb 25, 2022	72.44	72.68	72.07	72.41	75,954	+0.23(+0.32%)
Feb 24, 2022	73.66	73.74	72.00	72.18	176,449	+0.42(+0.58%)
Feb 23, 2022	72.06	72.38	71.61	71.76	130,093	-0.66(-0.92%)
Feb 22, 2022	71.77	72.43	71.73	72.43	128,008	+0.64(+0.89%)
Feb 18, 2022				71.79	0	+0.71(+1.00%)
Feb 17, 2022	71.56	72.03	70.50	71.08	144,906	-0.12(-0.16%)
Feb 16, 2022	71.09	71.23	70.69	71.20	76,280	+0.58(+0.81%)
Feb 15, 2022	70.95	71.09	70.61	70.62	124,809	-0.76(-1.07%)
Feb 14, 2022	71.63	72.03	71.18	71.38	109,963	-0.74(-1.03%)
Feb 11, 2022	71.69	72.14	70.88	72.13	203,932	+0.92(+1.29%)
Feb 10, 2022	72.24	72.24	71.07	71.21	69,530	-1.42(-1.96%)
Feb 09, 2022	72.80	73.20	72.50	72.63	107,038	+0.30(+0.42%)
Feb 08, 2022	72.13	72.57	72.03	72.33	142,369	-0.11(-0.15%)
Feb 07, 2022	72.29	72.56	71.81	72.44	132,883	+0.07(+0.10%)
Feb 04, 2022	72.54	72.88	72.09	72.37	123,250	-0.93(-1.27%)
Feb 03, 2022	73.47	73.92	73.29	73.30	141,679	-1.16(-1.56%)
Feb 02, 2022	74.42	75.08	74.32	74.45	128,702	-0.11(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.