Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	2.051	2.058	2.043	2.051	383,956	-0.02(-0.94%)
Feb 27, 2002	2.031	2.077	2.031	2.071	271,840	+0.04(+1.92%)
Feb 26, 2002	2.077	2.077	2.012	2.031	304,093	-0.07(-3.11%)
Feb 25, 2002	2.094	2.097	2.084	2.097	117,490	-0.01(-0.43%)
Feb 22, 2002	2.098	2.106	2.084	2.106	79,862	+0.01(+0.43%)
Feb 21, 2002	2.084	2.107	2.084	2.097	66,808	+0.01(+0.62%)
Feb 20, 2002	2.058	2.084	2.058	2.084	273,376	+0.01(+0.57%)
Feb 19, 2002	2.084	2.094	2.071	2.072	337,113	-0.09(-4.16%)
Feb 18, 2002	2.223	2.223	2.155	2.162	602,811	+0.00(+0.00%)
Feb 15, 2002	2.223	2.223	2.155	2.162	602,811	-0.11(-4.76%)
Feb 14, 2002	2.253	2.276	2.249	2.270	436,174	+0.11(+5.13%)
Feb 13, 2002	2.149	2.159	2.149	2.159	112,115	+0.06(+2.92%)
Feb 12, 2002	2.111	2.111	2.071	2.098	545,985	-0.03(-1.23%)
Feb 11, 2002	2.064	2.124	2.064	2.124	142,063	+0.08(+3.89%)
Feb 08, 2002	2.136	2.136	1.992	2.045	705,711	-0.04(-2.12%)
Feb 07, 2002	2.175	2.175	2.084	2.089	128,241	-0.15(-6.85%)
Feb 06, 2002	2.253	2.259	2.242	2.242	327,130	-0.15(-6.41%)
Feb 05, 2002	2.383	2.407	2.364	2.396	429,262	-0.11(-4.42%)
Feb 04, 2002	2.539	2.539	2.494	2.507	370,133	-0.11(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.