Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	14.67	14.74	14.38	14.46	1,972,346	-0.51(-3.41%)
Feb 28, 2008	14.99	15.05	14.85	14.97	4,245,872	-0.41(-2.65%)
Feb 27, 2008	15.09	15.55	14.80	15.38	5,739,962	-0.05(-0.30%)
Feb 26, 2008	14.32	15.64	14.24	15.42	6,587,105	+1.20(+8.46%)
Feb 25, 2008	13.87	14.26	13.81	14.22	1,691,574	+0.11(+0.77%)
Feb 22, 2008	13.90	14.18	13.66	14.11	1,441,039	+0.21(+1.48%)
Feb 21, 2008	13.75	13.93	13.59	13.90	5,854,987	+0.18(+1.29%)
Feb 20, 2008	13.24	13.73	13.19	13.73	1,818,836	+0.18(+1.35%)
Feb 19, 2008	13.74	13.86	13.43	13.54	1,823,488	-0.19(-1.42%)
Feb 18, 2008	13.35	13.77	13.29	13.74	0	+0.00(+0.00%)
Feb 15, 2008	13.35	13.77	13.29	13.74	1,307,054	+0.09(+0.63%)
Feb 14, 2008	13.94	14.29	13.57	13.65	2,015,937	-0.40(-2.81%)
Feb 13, 2008	13.94	14.14	13.64	14.05	1,893,257	+0.42(+3.11%)
Feb 12, 2008	13.36	14.15	13.36	13.62	4,626,747	+1.21(+9.74%)
Feb 11, 2008	12.41	12.50	12.14	12.41	2,310,376	+0.19(+1.60%)
Feb 08, 2008	12.04	12.32	12.04	12.22	1,357,719	-0.09(-0.70%)
Feb 07, 2008	11.94	12.49	11.81	12.30	2,195,705	+0.09(+0.75%)
Feb 06, 2008	12.10	12.53	12.10	12.21	2,558,192	-0.13(-1.02%)
Feb 05, 2008	12.72	12.77	12.30	12.34	1,430,104	-0.88(-6.63%)
Feb 04, 2008	13.57	13.57	13.09	13.22	1,600,747	-0.17(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.