Flotek Industries (NY: FTK )

4.960 -0.020 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 9.300 9.600 9.120 9.480 88,450 +0.06(+0.64%)
Feb 27, 2020 9.660 9.960 9.360 9.420 137,094 -0.60(-5.99%)
Feb 26, 2020 9.840 10.26 9.720 10.02 112,860 +0.18(+1.83%)
Feb 25, 2020 10.56 10.56 9.720 9.840 100,787 -0.72(-6.82%)
Feb 24, 2020 10.38 10.62 10.08 10.56 74,747 -0.06(-0.56%)
Feb 21, 2020 11.10 11.10 10.56 10.62 38,516 -0.54(-4.84%)
Feb 20, 2020 10.80 11.33 10.80 11.16 37,161 +0.24(+2.20%)
Feb 19, 2020 10.86 11.10 10.56 10.92 50,099 +0.06(+0.55%)
Feb 18, 2020 10.74 10.98 10.62 10.86 82,939 -0.18(-1.63%)
Feb 14, 2020 11.04 11.16 10.86 11.04 20,600 +0.00(+0.00%)
Feb 13, 2020 11.28 11.46 10.98 11.04 51,159 -0.36(-3.16%)
Feb 12, 2020 11.40 11.82 11.28 11.40 115,399 +0.18(+1.60%)
Feb 11, 2020 11.10 11.46 10.92 11.22 57,683 +0.30(+2.75%)
Feb 10, 2020 11.16 11.19 10.71 10.92 72,240 -0.36(-3.19%)
Feb 07, 2020 11.04 11.40 10.68 11.28 70,400 +0.06(+0.53%)
Feb 06, 2020 11.34 11.34 11.04 11.22 48,166 -0.12(-1.06%)
Feb 05, 2020 10.74 11.46 10.62 11.34 110,375 +0.78(+7.39%)
Feb 04, 2020 10.38 10.62 10.26 10.56 37,477 +0.36(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.