Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	39.13	39.18	39.11	39.12	407	+0.55(+1.44%)
Feb 27, 2014	38.56	38.56	38.56	38.56	256	-0.31(-0.79%)
Feb 26, 2014	38.87	38.87	38.87	38.87	101	-0.71(-1.79%)
Feb 24, 2014		39.58	39.58	39.58	0	+0.20(+0.50%)
Feb 20, 2014		39.38	39.38	39.38	0	+0.24(+0.61%)
Feb 19, 2014	38.66	39.14	38.60	39.14	17,021	-0.04(-0.10%)
Feb 18, 2014	39.18	39.18	39.18	39.18	15	+0.00(+0.00%)
Feb 13, 2014		39.18	39.18	39.18	0	-0.66(-1.66%)
Feb 12, 2014	39.65	39.84	39.62	39.84	1,405	+0.38(+0.96%)
Feb 11, 2014	39.40	39.46	39.40	39.46	1,500	+0.66(+1.70%)
Feb 10, 2014	38.85	38.85	38.80	38.80	905	-0.40(-1.02%)
Feb 06, 2014		39.20	39.20	39.20	0	+0.32(+0.82%)
Feb 05, 2014	39.04	39.13	38.88	38.88	500	+0.08(+0.21%)
Feb 04, 2014	38.88	38.89	38.80	38.80	1,800	-0.15(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.