Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	21.19	21.43	20.84	21.31	1,177,678	+0.17(+0.81%)
Feb 28, 2012	20.57	21.16	20.40	21.14	542,723	+0.44(+2.11%)
Feb 27, 2012	20.51	20.71	19.75	20.70	1,100,451	+0.28(+1.38%)
Feb 24, 2012	19.81	20.43	19.65	20.42	513,336	+0.51(+2.58%)
Feb 23, 2012	19.46	19.98	19.40	19.91	365,399	+0.38(+1.97%)
Feb 22, 2012	19.61	19.76	19.36	19.52	550,784	-0.15(-0.74%)
Feb 21, 2012	19.24	19.81	19.21	19.67	357,380	+0.19(+0.97%)
Feb 17, 2012	19.51	19.57	19.36	19.48	153,755	-0.08(-0.39%)
Feb 16, 2012	19.29	19.61	19.23	19.56	141,977	+0.26(+1.33%)
Feb 15, 2012	19.18	19.42	19.08	19.30	562,635	+0.17(+0.89%)
Feb 14, 2012	19.20	19.34	19.02	19.13	183,973	-0.10(-0.53%)
Feb 13, 2012	19.62	19.70	19.22	19.23	146,797	-0.43(-2.17%)
Feb 10, 2012	19.57	19.81	19.39	19.66	211,223	-0.01(-0.04%)
Feb 09, 2012	19.58	19.95	19.45	19.67	380,097	+0.15(+0.79%)
Feb 08, 2012	18.94	19.66	18.94	19.51	817,147	+0.43(+2.24%)
Feb 07, 2012	19.14	19.19	19.01	19.09	330,179	-0.06(-0.31%)
Feb 06, 2012	19.19	19.36	19.08	19.15	316,258	-0.14(-0.71%)
Feb 03, 2012	19.42	19.48	19.06	19.28	519,988	-0.08(-0.40%)
Feb 02, 2012	18.92	19.43	18.59	19.36	235,746	+0.52(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.