Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	44.30	44.88	44.12	44.82	315,701	+0.50(+1.12%)
Feb 27, 2014	42.25	44.41	41.93	44.33	246,758	+1.28(+2.98%)
Feb 26, 2014	42.73	43.17	42.62	43.05	198,709	+0.32(+0.74%)
Feb 25, 2014	42.64	42.92	42.48	42.73	156,649	+0.18(+0.42%)
Feb 24, 2014	42.82	42.96	42.54	42.55	309,547	-0.28(-0.66%)
Feb 21, 2014	43.07	43.28	42.46	42.83	245,856	-0.14(-0.32%)
Feb 20, 2014	43.11	43.35	42.78	42.97	178,863	-0.16(-0.38%)
Feb 19, 2014	42.98	43.76	42.95	43.13	248,810	-0.04(-0.10%)
Feb 18, 2014	42.94	43.47	42.74	43.17	192,298	+0.39(+0.92%)
Feb 14, 2014	42.76	42.78	42.78	42.78	157,819	+0.01(+0.02%)
Feb 13, 2014	41.50	42.77	41.50	42.77	215,841	+1.00(+2.39%)
Feb 12, 2014	41.83	42.31	41.61	41.77	168,869	-0.07(-0.16%)
Feb 11, 2014	41.66	42.02	41.46	41.84	129,393	+0.24(+0.58%)
Feb 10, 2014	41.70	41.92	41.23	41.60	153,644	-0.24(-0.57%)
Feb 07, 2014	41.64	42.04	41.16	41.84	138,422	+0.45(+1.09%)
Feb 06, 2014	40.69	41.69	40.60	41.39	149,629	+0.75(+1.85%)
Feb 05, 2014	40.50	41.13	40.31	40.64	245,938	+0.00(+0.00%)
Feb 04, 2014	40.53	40.94	40.29	40.64	190,919	+0.21(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.