Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	53.47	55.06	52.98	53.01	417,844	-0.32(-0.61%)
Feb 26, 2016	54.56	54.56	52.91	53.33	334,099	-0.40(-0.75%)
Feb 25, 2016	50.56	55.97	50.02	53.73	924,458	+6.33(+13.35%)
Feb 24, 2016	47.13	47.76	47.02	47.40	603,404	-0.42(-0.88%)
Feb 23, 2016	46.58	48.48	46.58	47.82	208,619	+0.02(+0.04%)
Feb 22, 2016	48.35	48.48	47.78	47.81	236,079	-0.13(-0.27%)
Feb 19, 2016	47.15	48.59	47.11	47.94	197,272	+0.67(+1.42%)
Feb 18, 2016	47.75	48.45	46.32	47.27	257,622	-0.47(-0.98%)
Feb 17, 2016	46.13	47.88	46.13	47.74	349,530	+1.82(+3.96%)
Feb 16, 2016	44.25	47.47	44.25	45.92	443,495	+2.37(+5.44%)
Feb 12, 2016	42.05	43.55	43.55	43.55	239,136	+2.32(+5.64%)
Feb 11, 2016	41.73	42.41	40.68	41.22	220,140	-1.27(-2.99%)
Feb 10, 2016	42.34	43.96	42.29	42.50	245,081	+0.48(+1.14%)
Feb 09, 2016	41.96	43.07	41.65	42.02	249,639	-0.42(-0.98%)
Feb 08, 2016	40.21	42.53	40.15	42.43	299,910	+1.86(+4.59%)
Feb 05, 2016	42.60	43.11	40.51	40.57	249,436	-1.93(-4.55%)
Feb 04, 2016	41.24	42.57	41.06	42.50	252,855	+1.11(+2.67%)
Feb 03, 2016	41.76	41.76	40.48	41.40	160,923	+0.02(+0.04%)
Feb 02, 2016	42.44	42.49	41.29	41.38	225,365	-1.51(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.