Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	85.68	85.91	83.33	83.64	455,039	-2.40(-2.78%)
Feb 27, 2017	87.39	87.93	85.75	86.03	407,385	-2.03(-2.31%)
Feb 24, 2017	86.50	88.62	86.04	88.06	676,551	+1.43(+1.65%)
Feb 23, 2017	82.36	88.27	82.04	86.63	1,472,970	+6.64(+8.30%)
Feb 22, 2017	79.27	80.73	79.19	79.98	172,664	+0.11(+0.13%)
Feb 21, 2017	79.23	80.79	79.22	79.88	296,450	+0.96(+1.22%)
Feb 17, 2017		78.92	78.92	78.92	0	-0.58(-0.73%)
Feb 16, 2017	79.30	80.31	78.84	79.49	161,308	-0.22(-0.28%)
Feb 15, 2017	78.69	79.81	77.66	79.71	300,919	+0.78(+0.99%)
Feb 14, 2017	78.94	79.82	78.47	78.93	296,690	-0.35(-0.45%)
Feb 13, 2017	79.63	80.07	78.94	79.29	236,513	-0.03(-0.03%)
Feb 10, 2017	79.94	80.08	79.08	79.31	125,466	-0.12(-0.15%)
Feb 09, 2017	78.79	80.26	78.65	79.43	184,914	+0.64(+0.81%)
Feb 08, 2017	77.94	79.24	76.81	78.79	302,867	+0.95(+1.22%)
Feb 07, 2017	76.96	78.17	76.66	77.84	135,602	+1.11(+1.44%)
Feb 06, 2017	77.06	77.33	76.30	76.73	140,484	-0.18(-0.23%)
Feb 03, 2017	76.60	77.24	76.41	76.91	300,673	+0.96(+1.26%)
Feb 02, 2017	76.33	76.62	75.79	75.95	197,257	-0.29(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.