Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	154.63	164.59	153.65	158.61	1,508,062	+4.65(+3.02%)
Feb 25, 2021	162.16	162.32	153.80	153.96	945,644	-6.90(-4.29%)
Feb 24, 2021	154.30	162.98	154.14	160.86	1,012,499	+6.94(+4.51%)
Feb 23, 2021	148.32	155.00	146.26	153.91	741,618	+5.40(+3.64%)
Feb 22, 2021	145.18	152.94	145.18	148.51	908,977	+2.67(+1.83%)
Feb 19, 2021	139.42	146.79	139.21	145.84	742,796	+7.53(+5.45%)
Feb 18, 2021	137.53	139.16	135.42	138.31	430,337	-0.06(-0.05%)
Feb 17, 2021	132.23	138.93	130.91	138.37	659,085	+4.08(+3.04%)
Feb 16, 2021	136.25	137.71	133.67	134.29	535,742	-0.82(-0.61%)
Feb 12, 2021	134.64	137.53	133.86	135.11	459,138	-0.59(-0.43%)
Feb 11, 2021	133.37	135.79	132.24	135.70	380,776	+2.21(+1.65%)
Feb 10, 2021	133.52	135.85	131.81	133.50	570,271	+0.24(+0.18%)
Feb 09, 2021	134.33	136.57	132.74	133.25	599,704	-1.63(-1.21%)
Feb 08, 2021	136.04	137.30	134.39	134.88	541,025	-0.04(-0.03%)
Feb 05, 2021	134.32	135.51	133.57	134.91	215,177	+2.65(+2.01%)
Feb 04, 2021	129.28	132.84	128.04	132.26	267,232	+4.29(+3.35%)
Feb 03, 2021	125.06	130.73	125.06	127.97	582,174	+2.27(+1.81%)
Feb 02, 2021	123.36	127.74	122.23	125.70	705,779	+5.00(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.