Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.416	6.438	6.411	6.438	35,538	+0.04(+0.68%)
Feb 26, 2004	6.411	6.420	6.376	6.394	28,201	-0.01(-0.20%)
Feb 25, 2004	6.390	6.407	6.390	6.407	16,508	+0.04(+0.62%)
Feb 24, 2004	6.385	6.411	6.368	6.368	61,217	-0.01(-0.14%)
Feb 23, 2004	6.368	6.381	6.315	6.376	81,852	+0.01(+0.14%)
Feb 20, 2004	6.381	6.390	6.368	6.368	24,532	+0.01(+0.14%)
Feb 19, 2004	6.337	6.385	6.337	6.359	47,690	+0.03(+0.48%)
Feb 18, 2004	6.315	6.333	6.294	6.329	35,079	+0.04(+0.62%)
Feb 17, 2004	6.263	6.311	6.263	6.289	57,319	+0.00(+0.00%)
Feb 13, 2004	6.350	6.363	6.272	6.289	47,460	-0.06(-0.89%)
Feb 12, 2004	6.376	6.376	6.337	6.346	22,698	-0.03(-0.41%)
Feb 11, 2004	6.372	6.372	6.324	6.372	43,333	-0.02(-0.27%)
Feb 10, 2004	6.372	6.420	6.372	6.390	23,615	+0.03(+0.41%)
Feb 09, 2004	6.350	6.368	6.320	6.363	119,684	+0.00(+0.07%)
Feb 06, 2004	6.368	6.368	6.359	6.359	122,435	-0.01(-0.14%)
Feb 05, 2004	6.411	6.451	6.324	6.368	83,228	-0.04(-0.68%)
Feb 04, 2004	6.394	6.433	6.394	6.411	22,240	+0.03(+0.41%)
Feb 03, 2004	6.320	6.390	6.302	6.385	78,642	+0.07(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.