Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	5.101	5.207	5.070	5.187	1,711,699	+0.13(+2.63%)
Feb 25, 2010	4.991	5.097	4.991	5.054	769,330	+0.04(+0.73%)
Feb 24, 2010	5.004	5.018	5.004	5.018	406,508	+0.02(+0.33%)
Feb 23, 2010	4.978	5.001	4.974	5.001	530,235	+0.02(+0.33%)
Feb 22, 2010	4.968	5.021	4.968	4.984	480,438	-0.02(-0.40%)
Feb 19, 2010	4.984	5.036	4.958	5.004	491,047	+0.01(+0.27%)
Feb 18, 2010	4.968	5.007	4.967	4.991	284,289	+0.02(+0.33%)
Feb 17, 2010	4.948	4.980	4.948	4.974	353,052	+0.04(+0.74%)
Feb 16, 2010	4.901	4.948	4.901	4.938	309,914	+0.04(+0.84%)
Feb 12, 2010	4.865	4.897	4.897	4.897	186,406	+0.01(+0.25%)
Feb 11, 2010	4.878	4.901	4.871	4.885	190,216	+0.01(+0.27%)
Feb 10, 2010	4.905	4.914	4.868	4.871	348,770	-0.05(-0.95%)
Feb 09, 2010	4.898	4.961	4.845	4.918	355,180	+0.02(+0.47%)
Feb 08, 2010	4.829	4.908	4.802	4.895	353,084	+0.09(+1.86%)
Feb 05, 2010	4.905	4.931	4.743	4.806	444,470	-0.12(-2.42%)
Feb 04, 2010	4.977	4.984	4.925	4.925	225,840	-0.06(-1.19%)
Feb 03, 2010	4.991	5.014	4.974	4.984	182,973	-0.04(-0.72%)
Feb 02, 2010	4.948	5.020	4.948	5.020	376,021	+0.06(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.