Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	8.628	8.667	8.477	8.516	365,352	-0.08(-0.91%)
Feb 27, 2014	8.438	8.644	8.421	8.594	594,302	+0.16(+1.92%)
Feb 26, 2014	8.310	8.444	8.293	8.433	864,530	+0.12(+1.41%)
Feb 25, 2014	8.455	8.538	8.249	8.316	758,945	-0.14(-1.65%)
Feb 24, 2014	8.734	8.734	8.438	8.455	275,937	-0.26(-3.01%)
Feb 21, 2014	8.728	8.878	8.706	8.717	219,540	+0.03(+0.39%)
Feb 20, 2014	8.566	8.745	8.399	8.683	168,225	+0.12(+1.43%)
Feb 19, 2014	8.717	8.780	8.544	8.561	183,905	-0.16(-1.85%)
Feb 18, 2014	8.639	8.956	8.639	8.722	365,071	+0.08(+0.90%)
Feb 14, 2014	8.366	8.644	8.644	8.644	328,703	+0.26(+3.06%)
Feb 13, 2014	8.299	8.438	8.198	8.388	348,228	-0.03(-0.40%)
Feb 12, 2014	8.583	8.625	8.366	8.421	885,133	-0.16(-1.82%)
Feb 11, 2014	8.494	8.728	8.433	8.577	249,416	+0.08(+0.98%)
Feb 10, 2014	8.360	8.499	8.277	8.494	180,422	+0.13(+1.53%)
Feb 07, 2014	8.444	8.494	8.361	8.366	267,231	-0.02(-0.20%)
Feb 06, 2014	8.299	8.394	8.282	8.382	311,617	+0.11(+1.28%)
Feb 05, 2014	8.198	8.332	8.109	8.277	302,502	+0.03(+0.34%)
Feb 04, 2014	8.277	8.544	8.232	8.249	553,114	+0.03(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.