Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	4.714	4.724	4.608	4.611	2,371,116	-0.10(-2.20%)
Feb 25, 2005	4.659	4.755	4.563	4.714	2,386,483	+0.02(+0.41%)
Feb 24, 2005	4.632	4.731	4.601	4.695	2,075,401	+0.07(+1.51%)
Feb 23, 2005	4.623	4.661	4.599	4.625	2,320,861	+0.02(+0.52%)
Feb 22, 2005	4.719	4.743	4.599	4.601	2,380,668	-0.12(-2.55%)
Feb 18, 2005	4.743	4.787	4.693	4.722	1,225,637	-0.01(-0.20%)
Feb 17, 2005	4.868	4.873	4.671	4.731	2,603,285	-0.13(-2.63%)
Feb 16, 2005	4.724	4.900	4.719	4.859	5,178,743	+0.14(+3.01%)
Feb 15, 2005	4.580	4.755	4.577	4.717	3,285,671	+0.14(+3.05%)
Feb 14, 2005	4.647	4.755	4.454	4.577	4,737,248	-0.08(-1.76%)
Feb 11, 2005	4.683	4.695	4.618	4.659	1,977,383	-0.04(-0.77%)
Feb 10, 2005	4.758	4.808	4.678	4.695	994,714	-0.04(-0.81%)
Feb 09, 2005	4.815	4.815	4.731	4.734	1,530,073	-0.08(-1.70%)
Feb 08, 2005	4.743	4.820	4.719	4.815	3,588,031	+0.06(+1.16%)
Feb 07, 2005	4.775	4.779	4.596	4.760	5,723,655	-0.03(-0.60%)
Feb 04, 2005	4.876	4.876	4.748	4.789	4,302,398	-0.13(-2.69%)
Feb 03, 2005	5.116	5.116	4.876	4.921	2,639,419	-0.20(-3.95%)
Feb 02, 2005	5.119	5.165	5.049	5.124	2,744,912	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.