Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	82.87	82.88	82.75	82.81	91,999	-0.11(-0.13%)
Feb 27, 2017	82.94	83.02	82.85	82.92	223,648	-0.02(-0.03%)
Feb 24, 2017	82.92	83.03	82.78	82.94	157,390	+0.09(+0.11%)
Feb 23, 2017	82.70	82.85	82.69	82.85	105,891	+0.17(+0.21%)
Feb 22, 2017	82.69	82.72	82.54	82.68	187,991	+0.06(+0.08%)
Feb 21, 2017	82.49	82.63	82.45	82.61	245,382	+0.15(+0.18%)
Feb 17, 2017		82.47	82.47	82.47	0	+0.28(+0.34%)
Feb 16, 2017	82.15	82.27	82.07	82.18	146,013	+0.09(+0.11%)
Feb 15, 2017	81.97	82.14	81.96	82.10	145,019	-0.16(-0.20%)
Feb 14, 2017	82.26	82.45	82.16	82.26	239,003	-0.17(-0.21%)
Feb 13, 2017	82.47	82.56	82.42	82.43	125,433	-0.17(-0.21%)
Feb 10, 2017	82.47	82.62	82.45	82.61	156,195	-0.01(-0.01%)
Feb 09, 2017	82.65	82.79	82.55	82.61	99,467	-0.26(-0.31%)
Feb 08, 2017	82.75	82.87	82.59	82.87	121,440	+0.31(+0.37%)
Feb 07, 2017	82.39	82.69	82.39	82.57	371,991	+0.16(+0.19%)
Feb 06, 2017	82.21	82.42	82.16	82.41	223,782	+0.24(+0.29%)
Feb 03, 2017	82.13	82.32	82.03	82.17	183,211	+0.07(+0.09%)
Feb 02, 2017	82.30	82.32	82.07	82.10	120,519	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.