Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	40.19	40.19	40.18	40.18	566	-0.04(-0.09%)
Feb 28, 2024	40.21	40.27	40.16	40.22	1,396	-0.13(-0.33%)
Feb 27, 2024	40.27	40.39	40.27	40.35	1,396	+0.08(+0.20%)
Feb 26, 2024	40.27	40.31	40.27	40.27	626	-0.02(-0.06%)
Feb 23, 2024	40.26	40.29	40.26	40.29	893	+0.05(+0.12%)
Feb 22, 2024	40.22	40.24	40.22	40.24	560	+0.09(+0.23%)
Feb 21, 2024	40.19	40.19	40.15	40.15	1,099	+0.02(+0.05%)
Feb 20, 2024	40.20	40.20	40.12	40.13	857	-0.05(-0.12%)
Feb 16, 2024	40.18	40.18	40.18	40.18	228	-0.07(-0.17%)
Feb 15, 2024	40.17	40.25	40.16	40.25	2,578	+0.12(+0.29%)
Feb 14, 2024	39.93	40.13	39.93	40.13	238	+0.11(+0.27%)
Feb 13, 2024	40.00	40.09	40.00	40.02	1,638	-0.13(-0.31%)
Feb 12, 2024	40.10	40.15	40.10	40.15	742	+0.09(+0.22%)
Feb 09, 2024	40.02	40.10	40.02	40.06	3,059	+0.04(+0.09%)
Feb 08, 2024	40.02	40.02	40.02	40.02	111	+0.13(+0.33%)
Feb 07, 2024	39.89	39.89	39.89	39.89	42	-0.05(-0.14%)
Feb 06, 2024	39.95	39.95	39.95	39.95	86	+0.06(+0.15%)
Feb 05, 2024	39.93	39.93	39.88	39.88	301	-0.00(-0.01%)
Feb 02, 2024	39.94	39.94	39.89	39.89	853	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.