Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	56.65	57.50	56.53	57.09	440,131	+0.35(+0.63%)
Feb 27, 2014	56.56	56.81	56.29	56.73	317,047	+0.02(+0.03%)
Feb 26, 2014	56.80	56.80	55.64	56.71	654,214	+1.11(+1.99%)
Feb 25, 2014	55.36	55.93	55.01	55.61	549,139	+0.38(+0.69%)
Feb 24, 2014	55.44	55.44	55.01	55.23	594,103	-0.06(-0.11%)
Feb 21, 2014	55.87	56.09	55.21	55.29	770,945	-0.46(-0.82%)
Feb 20, 2014	55.75	56.01	55.67	55.74	639,688	+0.03(+0.05%)
Feb 19, 2014	55.80	56.36	55.68	55.72	866,135	-0.06(-0.11%)
Feb 18, 2014	56.57	56.57	55.64	55.78	521,897	-0.67(-1.20%)
Feb 14, 2014	56.12	56.45	56.45	56.45	283,679	+0.39(+0.69%)
Feb 13, 2014	55.50	56.29	55.02	56.06	453,705	+0.29(+0.53%)
Feb 12, 2014	55.43	55.87	55.43	55.77	521,956	+0.32(+0.58%)
Feb 11, 2014	55.02	55.75	54.90	55.45	436,048	+0.34(+0.61%)
Feb 10, 2014	54.63	55.46	54.63	55.11	411,872	+0.20(+0.36%)
Feb 07, 2014	54.59	54.99	54.35	54.91	390,585	+0.52(+0.95%)
Feb 06, 2014	54.11	54.53	53.89	54.40	473,481	+0.34(+0.62%)
Feb 05, 2014	53.72	54.16	52.70	54.06	948,399	+0.24(+0.45%)
Feb 04, 2014	54.65	54.65	53.53	53.82	1,257,990	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.