Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	48.95	49.71	47.75	47.89	2,444,653	-0.83(-1.70%)
Feb 28, 2012	48.00	49.20	47.99	48.72	2,501,052	+0.71(+1.48%)
Feb 27, 2012	46.27	48.21	46.21	48.01	2,065,678	+1.01(+2.15%)
Feb 24, 2012	46.36	47.51	46.21	47.00	2,341,028	+1.05(+2.29%)
Feb 23, 2012	45.58	46.06	45.35	45.95	1,511,390	+0.38(+0.83%)
Feb 22, 2012	45.23	45.88	45.16	45.57	1,469,341	-0.03(-0.07%)
Feb 21, 2012	46.18	46.35	45.16	45.60	1,336,372	-0.26(-0.57%)
Feb 17, 2012	46.93	46.96	45.81	45.86	1,397,436	-0.76(-1.63%)
Feb 16, 2012	45.46	46.85	45.28	46.62	1,430,978	+1.23(+2.71%)
Feb 15, 2012	46.32	46.50	45.21	45.39	1,488,915	-0.64(-1.39%)
Feb 14, 2012	45.80	46.20	45.51	46.03	953,484	+0.03(+0.07%)
Feb 13, 2012	46.43	46.47	45.48	46.00	1,215,975	+0.33(+0.72%)
Feb 10, 2012	46.32	46.58	45.36	45.67	1,850,701	-1.27(-2.71%)
Feb 09, 2012	47.11	47.11	46.38	46.94	1,647,483	+0.03(+0.06%)
Feb 08, 2012	46.64	46.96	46.23	46.91	1,709,303	+0.41(+0.88%)
Feb 07, 2012	46.11	47.08	46.06	46.50	2,578,283	+0.20(+0.43%)
Feb 06, 2012	45.95	46.68	45.55	46.30	2,029,814	+0.05(+0.11%)
Feb 03, 2012	45.36	46.39	45.16	46.25	2,284,303	+1.14(+2.53%)
Feb 02, 2012	44.36	45.35	44.35	45.11	3,096,945	+0.97(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.